Crown Coin Historical Data

CRW Page 10
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000742
-60.08%
$ -- $ 1,654
May 11 $ 0.0012
-20.74%
$ -- $ 1,666
May 4 $ 0.00149
-0.27%
$ -- $ 1,668
Apr 27 $ 0.0015
+5.48%
$ -- $ 1,624
Apr 20 $ 0.00136
-49.57%
$ -- $ 1,603
Apr 13 $ 0.00225
-27.88%
$ -- $ 1,561
Apr 6 $ 0.00236
+76.10%
$ -- $ 1,703
Mar 30 $ 0.00337
-31.49%
$ -- $ 1,757
Mar 23 $ 0.00482
-32.72%
$ -- $ 1,748
Mar 16 $ 0.00725
+305.99%
$ -- $ 1,883
Mar 9 $ 0.00323
+13.16%
$ -- $ 2,025
Mar 2 $ 0.00247
+170.15%
$ -- $ 1,924
Feb 23 $ 0.000861
+8.00%
$ -- $ 1,717
Feb 16 $ 0.000787
-16.54%
$ -- $ 1,681
Feb 9 $ 0.000933
-32.77%
$ -- $ 1,609
Feb 2 $ 0.00143
-5.63%
$ -- $ 1,584
Jan 26 $ 0.00144
-37.84%
$ -- $ 1,678
Jan 19 $ 0.00159
-1.85%
$ -- $ 1,620
Jan 12 $ 0.00147
-31.60%
$ -- $ 1,483
Jan 5 $ 0.00238
-13.57%
$ -- $ 1,957
Dec 29 $ 0.00265
-15.63%
$ -- $ 2,126
Dec 22 $ 0.0038
-8.68%
$ -- $ 2,269
Dec 15 $ 0.00419
-10.04%
$ -- $ 2,277
Dec 8 $ 0.00489
-10.65%
$ -- $ 2,464
Dec 1 $ 0.00646
+0.06%
$ -- $ 2,636
Nov 24 $ 0.00639
-15.68%
$ -- $ 2,618
Nov 17 $ 0.00732
-23.92%
$ -- $ 2,572
Nov 10 $ 0.0177
+78.83%
$ -- $ 2,750
Nov 3 $ 0.00905
+50.47%
$ -- $ 2,385
Oct 27 $ 0.00229
-18.14%
$ -- $ 2,367
Oct 20 $ 0.00174
-75.51%
$ -- $ 2,548
Oct 13 $ 0.000387
-93.51%
$ -- $ 2,716
Download