Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.016
+4.30%
$331,788 $14
Aug 7, 2022 $0.0153
+6.09%
$318,165 $2
Aug 6, 2022 $0.0144
-5.39%
$299,903 $13
Aug 5, 2022 $0.0152
+5.29%
$316,995 $360
Aug 4, 2022 $0.0145
-12.12%
$301,057 $485
Aug 3, 2022 $0.0165
+9.83%
$342,709 $7
Aug 2, 2022 $0.015
-8.48%
$312,060 $50
Aug 1, 2022 $0.0164
+10.07%
$341,005 $884
Jul 31, 2022 $0.0149
-19.15%
$310,366 $647
Jul 30, 2022 $0.0185
-0.51%
$383,919 $1,555
Jul 29, 2022 $0.0186
+12.74%
$385,889 $11,903
Jul 28, 2022 $0.0165
+13.73%
$342,295 $188
Jul 27, 2022 $0.0145
+6.44%
$300,658 $94
Jul 26, 2022 $0.0136
-0.17%
$283,288 $1,220
Jul 25, 2022 $0.0136
-8.44%
$283,763 $461
Jul 24, 2022 $0.0149
-4.29%
$309,944 $43
Jul 23, 2022 $0.0156
-0.51%
$323,904 $577
Jul 22, 2022 $0.0157
+84.29%
$325,776 $508
Jul 21, 2022 $0.0085
-52.99%
$176,781 $0.01
Jul 20, 2022 $0.0181
-0.50%
$375,776 $1,988
Jul 19, 2022 $0.0182
-18.20%
$377,820 $11
Jul 18, 2022 $0.0225
+42.51%
$468,060 $0
Jul 17, 2022 $0.0158
-4.53%
$328,438 $84
Jul 16, 2022 $0.0165
+1.90%
$343,769 $2
Jul 15, 2022 $0.0162
-12.74%
$337,844 $0
Jul 14, 2022 $0.0186
+86.32%
$387,252 $1,559
Jul 13, 2022 $0.00999
-37.43%
$207,860 $0
Jul 12, 2022 $0.016
+6.11%
$332,374 $3
Jul 11, 2022 $0.0151
-5.82%
$313,270 $17
Jul 10, 2022 $0.0161
-2.14%
$333,910 $169
Jul 9, 2022 $0.262
+1.45K%
$5.45 million $25
Jul 8, 2022 $0.0169
-0.04%
$351,210 $100
Jul 7, 2022 $0.0169
+68.93%
$351,353 $926
Jul 6, 2022 $0.01
-39.06%
$208,025 $0
Jul 5, 2022 $0.0164
-2.14%
$341,342 $506
Jul 4, 2022 $0.0168
-1.27%
$349,342 $1,131
Jul 3, 2022 $0.017
+1.26%
$353,891 $29
Jul 1, 2022 $0.0171
-16.89%
$355,587 $4,005
Jun 30, 2022 $0.0206
+26.08%
$428,213 $1,588
Jun 27, 2022 $0.0177
-36.38%
$369,047 $0
Jun 26, 2022 $0.0279
-15.99%
$580,061 $0.01
Jun 25, 2022 $0.0182
-0.54%
$379,039 $0
Jun 24, 2022 $0.0183
+0.52%
$380,795 $0
Jun 22, 2022 $0.0172
-3.71%
$357,410 $0
Jun 21, 2022 $0.0179
+0.77%
$371,736 $0
Jun 20, 2022 $0.0178
+3.10%
$369,621 $0.01
Jun 18, 2022 $0.0217
-7.93%
$451,019 $3
Jun 17, 2022 $0.0235
-0.57%
$489,423 $3
Jun 16, 2022 $0.0149
-6.18%
$309,828 $1
Jun 15, 2022 $0.0158
-27.24%
$329,075 $1