Crown Coin Historical Data

CRW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.016
+4.30%
$ 331,788 $ 14
Aug 7, 2022 $ 0.0153
+6.09%
$ 318,165 $ 2
Aug 6, 2022 $ 0.0144
-5.39%
$ 299,903 $ 13
Aug 5, 2022 $ 0.0152
+5.29%
$ 316,995 $ 360
Aug 4, 2022 $ 0.0145
-12.12%
$ 301,057 $ 485
Aug 3, 2022 $ 0.0165
+9.83%
$ 342,709 $ 7
Aug 2, 2022 $ 0.015
-8.48%
$ 312,060 $ 50
Aug 1, 2022 $ 0.0164
+10.07%
$ 341,005 $ 884
Jul 31, 2022 $ 0.0149
-19.15%
$ 310,366 $ 647
Jul 30, 2022 $ 0.0185
-0.51%
$ 383,919 $ 1,555
Jul 29, 2022 $ 0.0186
+12.74%
$ 385,889 $ 11,903
Jul 28, 2022 $ 0.0165
+13.73%
$ 342,295 $ 188
Jul 27, 2022 $ 0.0145
+6.44%
$ 300,658 $ 94
Jul 26, 2022 $ 0.0136
-0.17%
$ 283,288 $ 1,220
Jul 25, 2022 $ 0.0136
-8.44%
$ 283,763 $ 461
Jul 24, 2022 $ 0.0149
-4.29%
$ 309,944 $ 43
Jul 23, 2022 $ 0.0156
-0.51%
$ 323,904 $ 577
Jul 22, 2022 $ 0.0157
+84.29%
$ 325,776 $ 508
Jul 21, 2022 $ 0.0085
-52.99%
$ 176,781 $ 0.01
Jul 20, 2022 $ 0.0181
-0.50%
$ 375,776 $ 1,988
Jul 19, 2022 $ 0.0182
-18.20%
$ 377,820 $ 11
Jul 18, 2022 $ 0.0225
+42.51%
$ 468,060 $ 0
Jul 17, 2022 $ 0.0158
-4.53%
$ 328,438 $ 84
Jul 16, 2022 $ 0.0165
+1.90%
$ 343,769 $ 2
Jul 15, 2022 $ 0.0162
-12.74%
$ 337,844 $ 0
Jul 14, 2022 $ 0.0186
+86.32%
$ 387,252 $ 1,559
Jul 13, 2022 $ 0.00999
-37.43%
$ 207,860 $ 0
Jul 12, 2022 $ 0.016
+6.11%
$ 332,374 $ 3
Jul 11, 2022 $ 0.0151
-5.82%
$ 313,270 $ 17
Jul 10, 2022 $ 0.0161
-2.14%
$ 333,910 $ 169
Jul 9, 2022 $ 0.262
+1,451.14%
$ 5.45 million $ 25
Jul 8, 2022 $ 0.0169
-0.04%
$ 351,210 $ 100
Jul 7, 2022 $ 0.0169
+68.93%
$ 351,353 $ 926
Jul 6, 2022 $ 0.01
-39.06%
$ 208,025 $ 0
Jul 5, 2022 $ 0.0164
-2.14%
$ 341,342 $ 506
Jul 4, 2022 $ 0.0168
-1.27%
$ 349,342 $ 1,131
Jul 3, 2022 $ 0.017
+1.26%
$ 353,891 $ 29
Jul 1, 2022 $ 0.0171
-16.89%
$ 355,587 $ 4,005
Jun 30, 2022 $ 0.0206
+26.08%
$ 428,213 $ 1,588
Jun 27, 2022 $ 0.0177
-36.38%
$ 369,047 $ 0
Jun 26, 2022 $ 0.0279
-15.99%
$ 580,061 $ 0.01
Jun 25, 2022 $ 0.0182
-0.54%
$ 379,039 $ 0
Jun 24, 2022 $ 0.0183
+0.52%
$ 380,795 $ 0
Jun 22, 2022 $ 0.0172
-3.71%
$ 357,410 $ 0
Jun 21, 2022 $ 0.0179
+0.77%
$ 371,736 $ 0
Jun 20, 2022 $ 0.0178
+3.10%
$ 369,621 $ 0.01
Jun 18, 2022 $ 0.0217
-7.93%
$ 451,019 $ 3
Jun 17, 2022 $ 0.0235
-0.57%
$ 489,423 $ 3
Jun 16, 2022 $ 0.0149
-6.18%
$ 309,828 $ 1
Jun 15, 2022 $ 0.0158
-27.24%
$ 329,075 $ 1