Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.0216
-12.02%
$448,643 $26
Jun 12, 2022 $0.0246
-6.97%
$511,953 $30
Jun 11, 2022 $0.0264
-17.38%
$549,925 $82
Jun 10, 2022 $0.032
-12.10%
$665,705 $42
Jun 9, 2022 $0.0364
-0.19%
$757,492 $9
Jun 8, 2022 $0.0365
-3.12%
$758,932 $17
Jun 7, 2022 $0.0377
+23.64%
$783,392 $32
Jun 6, 2022 $0.0305
-15.90%
$634,557 $26
Jun 5, 2022 $0.0363
+13.19%
$754,614 $126
Jun 4, 2022 $0.0321
-1.77%
$666,695 $337
Jun 3, 2022 $0.0326
-2.56%
$678,804 $2
Jun 2, 2022 $0.0335
+9.42%
$697,239 $0
Jun 1, 2022 $0.0306
-15.80%
$637,283 $449
May 31, 2022 $0.0364
+3.37%
$756,894 $3,340
May 30, 2022 $0.0352
+2.74%
$732,223 $3,724
May 29, 2022 $0.0343
-1.32%
$712,723 $25,407
May 28, 2022 $0.0347
+59.09%
$722,281 $63,456
May 27, 2022 $0.0218
-11.64%
$454,016 $1,494
May 26, 2022 $0.0247
-3.64%
$513,807 $16,827
May 25, 2022 $0.0256
+54.33%
$533,226 $988
May 24, 2022 $0.0166
-8.55%
$345,503 $2,108
May 23, 2022 $0.0182
+5.74%
$377,966 $0
May 22, 2022 $0.0172
+16.53%
$357,862 $29
May 21, 2022 $0.0148
-0.91%
$307,115 $227
May 20, 2022 $0.0149
-1.83%
$310,197 $88
May 19, 2022 $0.0152
-0.24%
$316,001 $113
May 18, 2022 $0.0152
-7.45%
$316,762 $25
May 17, 2022 $0.0165
+12.46%
$342,271 $1,011
May 16, 2022 $0.0146
-14.97%
$304,342 $76
May 15, 2022 $0.0172
+11.89%
$357,940 $576
May 14, 2022 $0.0154
+1.44%
$319,915 $190
May 13, 2022 $0.0152
+4.88%
$315,421 $361
May 12, 2022 $0.0145
-3.14%
$300,765 $389
May 11, 2022 $0.0149
-8.36%
$310,509 $295
May 10, 2022 $0.0169
-0.68%
$352,155 $408
May 9, 2022 $0.0169
-8.59%
$351,519 $731
May 8, 2022 $0.0185
-8.60%
$384,681 $920
May 7, 2022 $0.0202
-1.49%
$420,881 $225
May 6, 2022 $0.0205
+5.92%
$427,249 $1,603
May 5, 2022 $0.0194
-6.14%
$403,382 $497
May 4, 2022 $0.0207
-8.85%
$429,756 $2,317
May 3, 2022 $0.0227
-0.33%
$471,393 $176
May 2, 2022 $0.0227
+4.24%
$473,031 $258
May 1, 2022 $0.0218
+7.20%
$453,870 $1,099
Apr 30, 2022 $0.0204
-6.10%
$423,399 $2,488
Apr 29, 2022 $0.0217
+28.16%
$450,888 $425
Apr 28, 2022 $0.0169
-21.81%
$351,815 $479
Apr 27, 2022 $0.0216
-19.71%
$450,006 $4,021
Apr 26, 2022 $0.0269
-9.97%
$560,465 $72
Apr 25, 2022 $0.0299
+0.94%
$622,515 $2,475