Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.0297
-3.44%
$616,720 $2,785
Apr 23, 2022 $0.0307
+2.93%
$638,657 $269
Apr 22, 2022 $0.0298
-6.86%
$620,504 $1,360
Apr 21, 2022 $0.032
-0.73%
$666,184 $569
Apr 20, 2022 $0.0323
-0.31%
$671,085 $625
Apr 19, 2022 $0.0324
+0.42%
$673,141 $63
Apr 18, 2022 $0.0322
+3.92%
$670,347 $793
Apr 17, 2022 $0.031
-0.44%
$645,066 $228
Apr 16, 2022 $0.0312
+2.39%
$647,891 $873
Apr 15, 2022 $0.0304
-11.58%
$632,760 $418
Apr 14, 2022 $0.0344
+3.15%
$715,660 $813
Apr 13, 2022 $0.0334
+2.58%
$693,824 $70
Apr 12, 2022 $0.0325
+1.34%
$676,371 $1,051
Apr 11, 2022 $0.0321
-11.70%
$667,443 $745
Apr 10, 2022 $0.0363
+3.62%
$755,897 $41
Apr 9, 2022 $0.0351
+1.34%
$729,489 $392
Apr 8, 2022 $0.0346
-8.56%
$719,253 $0
Apr 7, 2022 $0.0378
-2.71%
$786,568 $805
Apr 6, 2022 $0.0389
-5.22%
$808,516 $438
Apr 5, 2022 $0.041
-4.36%
$853,032 $1,513
Apr 4, 2022 $0.0429
+12.36%
$891,956 $4,938
Apr 3, 2022 $0.0382
+1.39%
$793,869 $562
Apr 2, 2022 $0.0376
-4.03%
$782,959 $931
Apr 1, 2022 $0.0392
+0.19%
$815,909 $3,842
Mar 31, 2022 $0.0392
-4.23%
$814,382 $12,728
Mar 30, 2022 $0.0409
+11.78%
$850,376 $1,319
Mar 29, 2022 $0.0366
+0.76%
$760,744 $661
Mar 28, 2022 $0.0363
+0.18%
$754,975 $4,467
Mar 27, 2022 $0.0362
+0.48%
$753,632 $505
Mar 26, 2022 $0.0361
+0.87%
$749,961 $414
Mar 25, 2022 $0.0357
-2.60%
$743,494 $460
Mar 24, 2022 $0.0367
-1.33%
$763,355 $1,075
Mar 23, 2022 $0.0372
-2.43%
$773,596 $799
Mar 22, 2022 $0.0381
+25.60%
$792,894 $4,142
Mar 21, 2022 $0.0304
-0.90%
$631,310 $157
Mar 20, 2022 $0.0306
-3.08%
$637,044 $862
Mar 19, 2022 $0.0316
-6.62%
$657,301 $556
Mar 18, 2022 $0.0338
-1.48%
$703,942 $1,827
Mar 17, 2022 $0.0344
+7.82%
$714,536 $568
Mar 16, 2022 $0.0319
-3.55%
$662,681 $427
Mar 15, 2022 $0.033
-3.13%
$687,076 $686
Mar 14, 2022 $0.0341
+3.24%
$708,518 $649
Mar 13, 2022 $0.033
-2.90%
$686,784 $630
Mar 12, 2022 $0.034
-7.21%
$707,283 $2,075
Mar 11, 2022 $0.0367
+1.16%
$762,594 $1,754
Mar 10, 2022 $0.0362
+0.57%
$753,908 $6,670
Mar 9, 2022 $0.036
+9.75%
$749,669 $6,178
Mar 8, 2022 $0.0321
+17.21%
$666,776 $216
Mar 7, 2022 $0.0274
-6.20%
$569,836 $6
Mar 6, 2022 $0.0292
-7.04%
$607,330 $754