Crown Coin Historical Data

CRW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0297
-3.44%
$ 616,720 $ 2,785
Apr 23, 2022 $ 0.0307
+2.93%
$ 638,657 $ 269
Apr 22, 2022 $ 0.0298
-6.86%
$ 620,504 $ 1,360
Apr 21, 2022 $ 0.032
-0.73%
$ 666,184 $ 569
Apr 20, 2022 $ 0.0323
-0.31%
$ 671,085 $ 625
Apr 19, 2022 $ 0.0324
+0.42%
$ 673,141 $ 63
Apr 18, 2022 $ 0.0322
+3.92%
$ 670,347 $ 793
Apr 17, 2022 $ 0.031
-0.44%
$ 645,066 $ 228
Apr 16, 2022 $ 0.0312
+2.39%
$ 647,891 $ 873
Apr 15, 2022 $ 0.0304
-11.58%
$ 632,760 $ 418
Apr 14, 2022 $ 0.0344
+3.15%
$ 715,660 $ 813
Apr 13, 2022 $ 0.0334
+2.58%
$ 693,824 $ 70
Apr 12, 2022 $ 0.0325
+1.34%
$ 676,371 $ 1,051
Apr 11, 2022 $ 0.0321
-11.70%
$ 667,443 $ 745
Apr 10, 2022 $ 0.0363
+3.62%
$ 755,897 $ 41
Apr 9, 2022 $ 0.0351
+1.34%
$ 729,489 $ 392
Apr 8, 2022 $ 0.0346
-8.56%
$ 719,253 $ 0
Apr 7, 2022 $ 0.0378
-2.71%
$ 786,568 $ 805
Apr 6, 2022 $ 0.0389
-5.22%
$ 808,516 $ 438
Apr 5, 2022 $ 0.041
-4.36%
$ 853,032 $ 1,513
Apr 4, 2022 $ 0.0429
+12.36%
$ 891,956 $ 4,938
Apr 3, 2022 $ 0.0382
+1.39%
$ 793,869 $ 562
Apr 2, 2022 $ 0.0376
-4.03%
$ 782,959 $ 931
Apr 1, 2022 $ 0.0392
+0.19%
$ 815,909 $ 3,842
Mar 31, 2022 $ 0.0392
-4.23%
$ 814,382 $ 12,728
Mar 30, 2022 $ 0.0409
+11.78%
$ 850,376 $ 1,319
Mar 29, 2022 $ 0.0366
+0.76%
$ 760,744 $ 661
Mar 28, 2022 $ 0.0363
+0.18%
$ 754,975 $ 4,467
Mar 27, 2022 $ 0.0362
+0.48%
$ 753,632 $ 505
Mar 26, 2022 $ 0.0361
+0.87%
$ 749,961 $ 414
Mar 25, 2022 $ 0.0357
-2.60%
$ 743,494 $ 460
Mar 24, 2022 $ 0.0367
-1.33%
$ 763,355 $ 1,075
Mar 23, 2022 $ 0.0372
-2.43%
$ 773,596 $ 799
Mar 22, 2022 $ 0.0381
+25.60%
$ 792,894 $ 4,142
Mar 21, 2022 $ 0.0304
-0.90%
$ 631,310 $ 157
Mar 20, 2022 $ 0.0306
-3.08%
$ 637,044 $ 862
Mar 19, 2022 $ 0.0316
-6.62%
$ 657,301 $ 556
Mar 18, 2022 $ 0.0338
-1.48%
$ 703,942 $ 1,827
Mar 17, 2022 $ 0.0344
+7.82%
$ 714,536 $ 568
Mar 16, 2022 $ 0.0319
-3.55%
$ 662,681 $ 427
Mar 15, 2022 $ 0.033
-3.13%
$ 687,076 $ 686
Mar 14, 2022 $ 0.0341
+3.24%
$ 708,518 $ 649
Mar 13, 2022 $ 0.033
-2.90%
$ 686,784 $ 630
Mar 12, 2022 $ 0.034
-7.21%
$ 707,283 $ 2,075
Mar 11, 2022 $ 0.0367
+1.16%
$ 762,594 $ 1,754
Mar 10, 2022 $ 0.0362
+0.57%
$ 753,908 $ 6,670
Mar 9, 2022 $ 0.036
+9.75%
$ 749,669 $ 6,178
Mar 8, 2022 $ 0.0321
+17.21%
$ 666,776 $ 216
Mar 7, 2022 $ 0.0274
-6.20%
$ 569,836 $ 6
Mar 6, 2022 $ 0.0292
-7.04%
$ 607,330 $ 754