Crown Coin Historical Data

CRW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0314
+20.29%
$ 653,315 $ 368
Mar 4, 2022 $ 0.0261
-15.71%
$ 543,389 $ 5
Mar 3, 2022 $ 0.031
-3.34%
$ 644,675 $ 446
Mar 2, 2022 $ 0.0321
+4.81%
$ 666,927 $ 364
Mar 1, 2022 $ 0.0306
+4.70%
$ 636,332 $ 2
Feb 28, 2022 $ 0.0292
+10.62%
$ 607,711 $ 376
Feb 27, 2022 $ 0.0264
-0.19%
$ 549,350 $ 36
Feb 26, 2022 $ 0.0265
-2.21%
$ 550,402 $ 646
Feb 25, 2022 $ 0.0271
+3.06%
$ 562,839 $ 485
Feb 24, 2022 $ 0.0263
-7.24%
$ 546,185 $ 381
Feb 23, 2022 $ 0.0283
+4.47%
$ 588,794 $ 718
Feb 22, 2022 $ 0.0271
+0.11%
$ 563,619 $ 63
Feb 21, 2022 $ 0.0271
-8.54%
$ 562,989 $ 2,992
Feb 20, 2022 $ 0.0296
-5.34%
$ 615,540 $ 346
Feb 19, 2022 $ 0.0313
-4.78%
$ 650,329 $ 0
Feb 18, 2022 $ 0.0328
+6.57%
$ 682,969 $ 669
Feb 17, 2022 $ 0.0308
-11.25%
$ 640,835 $ 314
Feb 16, 2022 $ 0.0347
+6.65%
$ 722,070 $ 607
Feb 15, 2022 $ 0.0326
+3.31%
$ 677,087 $ 410
Feb 14, 2022 $ 0.0315
+2.54%
$ 655,374 $ 573
Feb 13, 2022 $ 0.0308
-7.53%
$ 640,296 $ 391
Feb 12, 2022 $ 0.0333
-15.54%
$ 692,472 $ 908
Feb 11, 2022 $ 0.0394
+16.12%
$ 819,925 $ 2,664
Feb 10, 2022 $ 0.034
-11.71%
$ 706,088 $ 268
Feb 9, 2022 $ 0.0384
+4.83%
$ 799,663 $ 3
Feb 8, 2022 $ 0.0367
+8.41%
$ 762,895 $ 440
Feb 7, 2022 $ 0.0338
+0.00%
$ 703,733 $ 1,925
Feb 6, 2022 $ 0.0338
-23.31%
$ 703,748 $ 785
Feb 5, 2022 $ 0.0441
+30.60%
$ 917,249 $ 12
Feb 4, 2022 $ 0.0338
+7.90%
$ 702,365 $ 1,993
Feb 3, 2022 $ 0.0313
-0.29%
$ 650,824 $ 1,586
Feb 2, 2022 $ 0.0314
-14.76%
$ 652,497 $ 8,226
Feb 1, 2022 $ 0.0368
+1.15%
$ 765,489 $ 173
Jan 31, 2022 $ 0.0364
+4.28%
$ 756,793 $ 1,168
Jan 30, 2022 $ 0.0349
-2.54%
$ 725,699 $ 109
Jan 29, 2022 $ 0.0358
+10.18%
$ 744,494 $ 8
Jan 28, 2022 $ 0.0325
-6.45%
$ 675,729 $ 611
Jan 27, 2022 $ 0.0348
+1.45%
$ 722,729 $ 14
Jan 26, 2022 $ 0.0343
+1.91%
$ 712,431 $ 669
Jan 25, 2022 $ 0.0336
+9.17%
$ 699,093 $ 708
Jan 24, 2022 $ 0.0308
-4.48%
$ 640,374 $ 1,314
Jan 23, 2022 $ 0.0322
-3.53%
$ 670,439 $ 629
Jan 22, 2022 $ 0.0334
+15.38%
$ 694,967 $ 1,621
Jan 21, 2022 $ 0.029
-21.36%
$ 602,177 $ 866
Jan 20, 2022 $ 0.0368
+6.18%
$ 765,748 $ 7,482
Jan 19, 2022 $ 0.0347
+8.57%
$ 721,177 $ 1,185
Jan 18, 2022 $ 0.0319
+1.33%
$ 664,273 $ 458
Jan 17, 2022 $ 0.0315
-7.10%
$ 655,388 $ 31
Jan 16, 2022 $ 0.0339
+1.81%
$ 705,453 $ 796
Jan 15, 2022 $ 0.0333
+4.06%
$ 693,146 $ 1,993