Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.0314
+20.29%
$653,315 $368
Mar 4, 2022 $0.0261
-15.71%
$543,389 $5
Mar 3, 2022 $0.031
-3.34%
$644,675 $446
Mar 2, 2022 $0.0321
+4.81%
$666,927 $364
Mar 1, 2022 $0.0306
+4.70%
$636,332 $2
Feb 28, 2022 $0.0292
+10.62%
$607,711 $376
Feb 27, 2022 $0.0264
-0.19%
$549,350 $36
Feb 26, 2022 $0.0265
-2.21%
$550,402 $646
Feb 25, 2022 $0.0271
+3.06%
$562,839 $485
Feb 24, 2022 $0.0263
-7.24%
$546,185 $381
Feb 23, 2022 $0.0283
+4.47%
$588,794 $718
Feb 22, 2022 $0.0271
+0.11%
$563,619 $63
Feb 21, 2022 $0.0271
-8.54%
$562,989 $2,992
Feb 20, 2022 $0.0296
-5.34%
$615,540 $346
Feb 19, 2022 $0.0313
-4.78%
$650,329 $0
Feb 18, 2022 $0.0328
+6.57%
$682,969 $669
Feb 17, 2022 $0.0308
-11.25%
$640,835 $314
Feb 16, 2022 $0.0347
+6.65%
$722,070 $607
Feb 15, 2022 $0.0326
+3.31%
$677,087 $410
Feb 14, 2022 $0.0315
+2.54%
$655,374 $573
Feb 13, 2022 $0.0308
-7.53%
$640,296 $391
Feb 12, 2022 $0.0333
-15.54%
$692,472 $908
Feb 11, 2022 $0.0394
+16.12%
$819,925 $2,664
Feb 10, 2022 $0.034
-11.71%
$706,088 $268
Feb 9, 2022 $0.0384
+4.83%
$799,663 $3
Feb 8, 2022 $0.0367
+8.41%
$762,895 $440
Feb 7, 2022 $0.0338
+0.00%
$703,733 $1,925
Feb 6, 2022 $0.0338
-23.31%
$703,748 $785
Feb 5, 2022 $0.0441
+30.60%
$917,249 $12
Feb 4, 2022 $0.0338
+7.90%
$702,365 $1,993
Feb 3, 2022 $0.0313
-0.29%
$650,824 $1,586
Feb 2, 2022 $0.0314
-14.76%
$652,497 $8,226
Feb 1, 2022 $0.0368
+1.15%
$765,489 $173
Jan 31, 2022 $0.0364
+4.28%
$756,793 $1,168
Jan 30, 2022 $0.0349
-2.54%
$725,699 $109
Jan 29, 2022 $0.0358
+10.18%
$744,494 $8
Jan 28, 2022 $0.0325
-6.45%
$675,729 $611
Jan 27, 2022 $0.0348
+1.45%
$722,729 $14
Jan 26, 2022 $0.0343
+1.91%
$712,431 $669
Jan 25, 2022 $0.0336
+9.17%
$699,093 $708
Jan 24, 2022 $0.0308
-4.48%
$640,374 $1,314
Jan 23, 2022 $0.0322
-3.53%
$670,439 $629
Jan 22, 2022 $0.0334
+15.38%
$694,967 $1,621
Jan 21, 2022 $0.029
-21.36%
$602,177 $866
Jan 20, 2022 $0.0368
+6.18%
$765,748 $7,482
Jan 19, 2022 $0.0347
+8.57%
$721,177 $1,185
Jan 18, 2022 $0.0319
+1.33%
$664,273 $458
Jan 17, 2022 $0.0315
-7.10%
$655,388 $31
Jan 16, 2022 $0.0339
+1.81%
$705,453 $796
Jan 15, 2022 $0.0333
+4.06%
$693,146 $1,993