Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.032
-1.08%
$666,090 $217
Jan 13, 2022 $0.0324
+0.78%
$673,395 $528
Jan 12, 2022 $0.0321
+2.73%
$668,192 $745
Jan 11, 2022 $0.0313
+8.02%
$650,465 $1,546
Jan 10, 2022 $0.029
-5.29%
$602,498 $1
Jan 9, 2022 $0.0306
+4.38%
$636,156 $568
Jan 8, 2022 $0.0293
-0.84%
$609,675 $440
Jan 7, 2022 $0.0296
-11.37%
$614,759 $1,395
Jan 6, 2022 $0.0333
+1.45%
$693,603 $1,525
Jan 5, 2022 $0.0329
-4.32%
$683,983 $594
Jan 4, 2022 $0.0344
-8.01%
$715,293 $978
Jan 3, 2022 $0.0374
+2.40%
$778,015 $0
Jan 2, 2022 $0.0365
+3.26%
$759,980 $307
Jan 1, 2022 $0.0354
+0.86%
$735,981 $5,823
Dec 31, 2021 $0.0342
-9.49%
$711,272 $456
Dec 30, 2021 $0.0377
-12.83%
$785,081 $12,703
Dec 29, 2021 $0.0433
-12.56%
$900,597 $3,530
Dec 28, 2021 $0.0496
-2.47%
$1.03 million $1,417
Dec 27, 2021 $0.0508
-3.03%
$1.06 million $673
Dec 26, 2021 $0.0524
+2.50%
$1.09 million $3,952
Dec 25, 2021 $0.0511
-2.46%
$1.06 million $109
Dec 24, 2021 $0.0524
+3.58%
$1.09 million $1,261
Dec 23, 2021 $0.0506
+0.96%
$1.05 million $4,442
Dec 22, 2021 $0.0501
+5.47%
$1.04 million $814
Dec 21, 2021 $0.0476
+2.36%
$989,162 $932
Dec 20, 2021 $0.0465
+6.93%
$966,725 $827
Dec 19, 2021 $0.0435
-5.29%
$904,368 $176
Dec 18, 2021 $0.0459
+3.70%
$954,891 $792
Dec 17, 2021 $0.0443
-5.70%
$921,070 $591
Dec 16, 2021 $0.047
+5.67%
$976,595 $507
Dec 15, 2021 $0.0444
-0.29%
$924,211 $630
Dec 14, 2021 $0.0446
+10.80%
$926,907 $4,142
Dec 13, 2021 $0.0402
-15.27%
$836,571 $690
Dec 12, 2021 $0.0475
+2.44%
$987,314 $128
Dec 11, 2021 $0.0463
+1.22%
$963,835 $432
Dec 10, 2021 $0.0458
+1.14%
$952,200 $899
Dec 9, 2021 $0.0453
-11.13%
$941,440 $3,079
Dec 8, 2021 $0.0509
+3.44%
$1.06 million $1,511
Dec 7, 2021 $0.0492
-0.03%
$1.02 million $3,179
Dec 6, 2021 $0.0492
-4.12%
$1.02 million $1,094
Dec 5, 2021 $0.0512
+1.81%
$1.07 million $4,865
Dec 4, 2021 $0.0503
-11.39%
$1.05 million $1,017
Dec 3, 2021 $0.0568
+0.07%
$1.18 million $4,158
Dec 2, 2021 $0.0568
-1.23%
$1.18 million $192
Dec 1, 2021 $0.0575
-4.74%
$1.2 million $2,324
Nov 30, 2021 $0.0603
-7.53%
$1.25 million $2,275
Nov 29, 2021 $0.0652
+13.22%
$1.36 million $10,415
Nov 28, 2021 $0.0576
+8.35%
$1.2 million $8,111
Nov 27, 2021 $0.0532
+1.17%
$1.11 million $2,058
Nov 26, 2021 $0.0526
-6.94%
$1.09 million $3,419