Crown Coin Historical Data

CRW Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.032
-1.08%
$ 666,090 $ 217
Jan 13, 2022 $ 0.0324
+0.78%
$ 673,395 $ 528
Jan 12, 2022 $ 0.0321
+2.73%
$ 668,192 $ 745
Jan 11, 2022 $ 0.0313
+8.02%
$ 650,465 $ 1,546
Jan 10, 2022 $ 0.029
-5.29%
$ 602,498 $ 1
Jan 9, 2022 $ 0.0306
+4.38%
$ 636,156 $ 568
Jan 8, 2022 $ 0.0293
-0.84%
$ 609,675 $ 440
Jan 7, 2022 $ 0.0296
-11.37%
$ 614,759 $ 1,395
Jan 6, 2022 $ 0.0333
+1.45%
$ 693,603 $ 1,525
Jan 5, 2022 $ 0.0329
-4.32%
$ 683,983 $ 594
Jan 4, 2022 $ 0.0344
-8.01%
$ 715,293 $ 978
Jan 3, 2022 $ 0.0374
+2.40%
$ 778,015 $ 0
Jan 2, 2022 $ 0.0365
+3.26%
$ 759,980 $ 307
Jan 1, 2022 $ 0.0354
+0.86%
$ 735,981 $ 5,823
Dec 31, 2021 $ 0.0342
-9.49%
$ 711,272 $ 456
Dec 30, 2021 $ 0.0377
-12.83%
$ 785,081 $ 12,703
Dec 29, 2021 $ 0.0433
-12.56%
$ 900,597 $ 3,530
Dec 28, 2021 $ 0.0496
-2.47%
$ 1.03 million $ 1,417
Dec 27, 2021 $ 0.0508
-3.03%
$ 1.06 million $ 673
Dec 26, 2021 $ 0.0524
+2.50%
$ 1.09 million $ 3,952
Dec 25, 2021 $ 0.0511
-2.46%
$ 1.06 million $ 109
Dec 24, 2021 $ 0.0524
+3.58%
$ 1.09 million $ 1,261
Dec 23, 2021 $ 0.0506
+0.96%
$ 1.05 million $ 4,442
Dec 22, 2021 $ 0.0501
+5.47%
$ 1.04 million $ 814
Dec 21, 2021 $ 0.0476
+2.36%
$ 989,162 $ 932
Dec 20, 2021 $ 0.0465
+6.93%
$ 966,725 $ 827
Dec 19, 2021 $ 0.0435
-5.29%
$ 904,368 $ 176
Dec 18, 2021 $ 0.0459
+3.70%
$ 954,891 $ 792
Dec 17, 2021 $ 0.0443
-5.70%
$ 921,070 $ 591
Dec 16, 2021 $ 0.047
+5.67%
$ 976,595 $ 507
Dec 15, 2021 $ 0.0444
-0.29%
$ 924,211 $ 630
Dec 14, 2021 $ 0.0446
+10.80%
$ 926,907 $ 4,142
Dec 13, 2021 $ 0.0402
-15.27%
$ 836,571 $ 690
Dec 12, 2021 $ 0.0475
+2.44%
$ 987,314 $ 128
Dec 11, 2021 $ 0.0463
+1.22%
$ 963,835 $ 432
Dec 10, 2021 $ 0.0458
+1.14%
$ 952,200 $ 899
Dec 9, 2021 $ 0.0453
-11.13%
$ 941,440 $ 3,079
Dec 8, 2021 $ 0.0509
+3.44%
$ 1.06 million $ 1,511
Dec 7, 2021 $ 0.0492
-0.03%
$ 1.02 million $ 3,179
Dec 6, 2021 $ 0.0492
-4.12%
$ 1.02 million $ 1,094
Dec 5, 2021 $ 0.0512
+1.81%
$ 1.07 million $ 4,865
Dec 4, 2021 $ 0.0503
-11.39%
$ 1.05 million $ 1,017
Dec 3, 2021 $ 0.0568
+0.07%
$ 1.18 million $ 4,158
Dec 2, 2021 $ 0.0568
-1.23%
$ 1.18 million $ 192
Dec 1, 2021 $ 0.0575
-4.74%
$ 1.2 million $ 2,324
Nov 30, 2021 $ 0.0603
-7.53%
$ 1.25 million $ 2,275
Nov 29, 2021 $ 0.0652
+13.22%
$ 1.36 million $ 10,415
Nov 28, 2021 $ 0.0576
+8.35%
$ 1.2 million $ 8,111
Nov 27, 2021 $ 0.0532
+1.17%
$ 1.11 million $ 2,058
Nov 26, 2021 $ 0.0526
-6.94%
$ 1.09 million $ 3,419