Crown Coin Historical Data

CRW Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0565
+3.55%
$ 1.17 million $ 5,573
Nov 24, 2021 $ 0.0545
+2.97%
$ 1.13 million $ 11,749
Nov 23, 2021 $ 0.053
-9.39%
$ 1.1 million $ 16,849
Nov 22, 2021 $ 0.0585
-5.41%
$ 1.22 million $ 2,802
Nov 21, 2021 $ 0.0618
-3.36%
$ 1.29 million $ 2,093
Nov 20, 2021 $ 0.064
-0.75%
$ 1.33 million $ 2,556
Nov 19, 2021 $ 0.0644
+5.87%
$ 1.34 million $ 6,105
Nov 18, 2021 $ 0.0608
-8.35%
$ 1.26 million $ 2,310
Nov 17, 2021 $ 0.0664
-8.94%
$ 1.38 million $ 2,485
Nov 16, 2021 $ 0.0729
-1.65%
$ 1.52 million $ 2,713
Nov 15, 2021 $ 0.0741
+6.89%
$ 1.54 million $ 12,437
Nov 14, 2021 $ 0.0692
-0.78%
$ 1.44 million $ 1,367
Nov 13, 2021 $ 0.0698
-1.42%
$ 1.45 million $ 2,974
Nov 12, 2021 $ 0.0708
+8.52%
$ 1.47 million $ 589
Nov 11, 2021 $ 0.0652
+7.62%
$ 1.36 million $ 1,978
Nov 10, 2021 $ 0.0606
-6.02%
$ 1.26 million $ 2,953
Nov 9, 2021 $ 0.0645
-1.62%
$ 1.34 million $ 1,280
Nov 8, 2021 $ 0.0656
+3.67%
$ 1.36 million $ 5,346
Nov 7, 2021 $ 0.0654
+4.49%
$ 1.36 million $ 3,762
Nov 6, 2021 $ 0.0626
-2.74%
$ 1.3 million $ 543
Nov 5, 2021 $ 0.0643
-9.64%
$ 1.34 million $ 4,601
Nov 4, 2021 $ 0.0712
+5.82%
$ 1.48 million $ 2,544
Nov 3, 2021 $ 0.0673
-3.94%
$ 1.4 million $ 4,093
Nov 2, 2021 $ 0.0701
-1.82%
$ 1.46 million $ 5,341
Nov 1, 2021 $ 0.0714
+0.61%
$ 1.49 million $ 4,234
Oct 31, 2021 $ 0.071
+4.10%
$ 1.48 million $ 855
Oct 30, 2021 $ 0.0681
-6.83%
$ 1.42 million $ 2,904
Oct 29, 2021 $ 0.0731
+4.87%
$ 1.52 million $ 2,399
Oct 28, 2021 $ 0.0696
-1.94%
$ 1.45 million $ 5,974
Oct 27, 2021 $ 0.071
-5.29%
$ 1.48 million $ 28,499
Oct 26, 2021 $ 0.075
+3.78%
$ 1.56 million $ 17,384
Oct 25, 2021 $ 0.0722
+15.16%
$ 1.5 million $ 17,360
Oct 24, 2021 $ 0.0627
+6.32%
$ 1.3 million $ 4,184
Oct 23, 2021 $ 0.059
+8.61%
$ 1.23 million $ 1,588
Oct 22, 2021 $ 0.0543
-0.57%
$ 1.13 million $ 4,496
Oct 21, 2021 $ 0.0546
-11.01%
$ 1.14 million $ 5,452
Oct 20, 2021 $ 0.0613
+5.78%
$ 1.28 million $ 6,530
Oct 19, 2021 $ 0.058
+4.51%
$ 1.21 million $ 5,143
Oct 18, 2021 $ 0.0554
-1.34%
$ 1.15 million $ 6,395
Oct 17, 2021 $ 0.0561
-1.98%
$ 1.17 million $ 6,460
Oct 16, 2021 $ 0.0573
+2.34%
$ 1.19 million $ 4,698
Oct 15, 2021 $ 0.056
+5.05%
$ 1.16 million $ 2,927
Oct 14, 2021 $ 0.0534
+4.12%
$ 1.11 million $ 3,756
Oct 13, 2021 $ 0.0512
+2.23%
$ 1.07 million $ 3,288
Oct 12, 2021 $ 0.0501
-15.40%
$ 1.04 million $ 17,776
Oct 11, 2021 $ 0.0592
+13.38%
$ 1.23 million $ 10,336
Oct 10, 2021 $ 0.0523
-1.06%
$ 1.09 million $ 4,725
Oct 9, 2021 $ 0.0528
+5.82%
$ 1.1 million $ 1,369
Oct 8, 2021 $ 0.0499
+0.89%
$ 1.04 million $ 310
Oct 7, 2021 $ 0.0494
-11.81%
$ 1.03 million $ 690