Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.0565
+3.55%
$1.17 million $5,573
Nov 24, 2021 $0.0545
+2.97%
$1.13 million $11,749
Nov 23, 2021 $0.053
-9.39%
$1.1 million $16,849
Nov 22, 2021 $0.0585
-5.41%
$1.22 million $2,802
Nov 21, 2021 $0.0618
-3.36%
$1.29 million $2,093
Nov 20, 2021 $0.064
-0.75%
$1.33 million $2,556
Nov 19, 2021 $0.0644
+5.87%
$1.34 million $6,105
Nov 18, 2021 $0.0608
-8.35%
$1.26 million $2,310
Nov 17, 2021 $0.0664
-8.94%
$1.38 million $2,485
Nov 16, 2021 $0.0729
-1.65%
$1.52 million $2,713
Nov 15, 2021 $0.0741
+6.89%
$1.54 million $12,437
Nov 14, 2021 $0.0692
-0.78%
$1.44 million $1,367
Nov 13, 2021 $0.0698
-1.42%
$1.45 million $2,974
Nov 12, 2021 $0.0708
+8.52%
$1.47 million $589
Nov 11, 2021 $0.0652
+7.62%
$1.36 million $1,978
Nov 10, 2021 $0.0606
-6.02%
$1.26 million $2,953
Nov 9, 2021 $0.0645
-1.62%
$1.34 million $1,280
Nov 8, 2021 $0.0656
+3.67%
$1.36 million $5,346
Nov 7, 2021 $0.0654
+4.49%
$1.36 million $3,762
Nov 6, 2021 $0.0626
-2.74%
$1.3 million $543
Nov 5, 2021 $0.0643
-9.64%
$1.34 million $4,601
Nov 4, 2021 $0.0712
+5.82%
$1.48 million $2,544
Nov 3, 2021 $0.0673
-3.94%
$1.4 million $4,093
Nov 2, 2021 $0.0701
-1.82%
$1.46 million $5,341
Nov 1, 2021 $0.0714
+0.61%
$1.49 million $4,234
Oct 31, 2021 $0.071
+4.10%
$1.48 million $855
Oct 30, 2021 $0.0681
-6.83%
$1.42 million $2,904
Oct 29, 2021 $0.0731
+4.87%
$1.52 million $2,399
Oct 28, 2021 $0.0696
-1.94%
$1.45 million $5,974
Oct 27, 2021 $0.071
-5.29%
$1.48 million $28,499
Oct 26, 2021 $0.075
+3.78%
$1.56 million $17,384
Oct 25, 2021 $0.0722
+15.16%
$1.5 million $17,360
Oct 24, 2021 $0.0627
+6.32%
$1.3 million $4,184
Oct 23, 2021 $0.059
+8.61%
$1.23 million $1,588
Oct 22, 2021 $0.0543
-0.57%
$1.13 million $4,496
Oct 21, 2021 $0.0546
-11.01%
$1.14 million $5,452
Oct 20, 2021 $0.0613
+5.78%
$1.28 million $6,530
Oct 19, 2021 $0.058
+4.51%
$1.21 million $5,143
Oct 18, 2021 $0.0554
-1.34%
$1.15 million $6,395
Oct 17, 2021 $0.0561
-1.98%
$1.17 million $6,460
Oct 16, 2021 $0.0573
+2.34%
$1.19 million $4,698
Oct 15, 2021 $0.056
+5.05%
$1.16 million $2,927
Oct 14, 2021 $0.0534
+4.12%
$1.11 million $3,756
Oct 13, 2021 $0.0512
+2.23%
$1.07 million $3,288
Oct 12, 2021 $0.0501
-15.40%
$1.04 million $17,776
Oct 11, 2021 $0.0592
+13.38%
$1.23 million $10,336
Oct 10, 2021 $0.0523
-1.06%
$1.09 million $4,725
Oct 9, 2021 $0.0528
+5.82%
$1.1 million $1,369
Oct 8, 2021 $0.0499
+0.89%
$1.04 million $310
Oct 7, 2021 $0.0494
-11.81%
$1.03 million $690