Crown Coin Historical Data

CRW Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.056
-4.77%
$ 1.17 million $ 6,343
Oct 5, 2021 $ 0.0589
+2.54%
$ 1.23 million $ 211
Oct 4, 2021 $ 0.0574
-3.08%
$ 1.19 million $ 820
Oct 3, 2021 $ 0.0593
+1.84%
$ 1.23 million $ 3,185
Oct 2, 2021 $ 0.0581
+2.43%
$ 1.21 million $ 3,766
Oct 1, 2021 $ 0.0574
+14.46%
$ 1.19 million $ 2,911
Sep 30, 2021 $ 0.0502
+0.56%
$ 1.04 million $ 1,447
Sep 29, 2021 $ 0.0499
-0.52%
$ 1.04 million $ 507
Sep 28, 2021 $ 0.0502
+2.80%
$ 1.04 million $ 3,329
Sep 27, 2021 $ 0.0489
-7.58%
$ 1.02 million $ 2,188
Sep 26, 2021 $ 0.0529
-3.88%
$ 1.1 million $ 888
Sep 25, 2021 $ 0.055
-1.82%
$ 1.14 million $ 247
Sep 24, 2021 $ 0.0561
-2.49%
$ 1.17 million $ 2,347
Sep 23, 2021 $ 0.0575
-0.07%
$ 1.2 million $ 606
Sep 22, 2021 $ 0.0575
+9.76%
$ 1.2 million $ 699
Sep 21, 2021 $ 0.0524
-6.06%
$ 1.09 million $ 1,854
Sep 20, 2021 $ 0.0558
-11.85%
$ 1.16 million $ 2,927
Sep 19, 2021 $ 0.0633
-1.02%
$ 1.32 million $ 1,564
Sep 18, 2021 $ 0.0639
+2.31%
$ 1.33 million $ 2,401
Sep 17, 2021 $ 0.0625
-4.04%
$ 1.3 million $ 1,650
Sep 16, 2021 $ 0.0651
-0.81%
$ 1.35 million $ 716
Sep 15, 2021 $ 0.0656
+1.81%
$ 1.36 million $ 2,263
Sep 14, 2021 $ 0.0644
+6.61%
$ 1.34 million $ 682
Sep 13, 2021 $ 0.0605
-8.96%
$ 1.26 million $ 4,581
Sep 12, 2021 $ 0.0664
+7.26%
$ 1.38 million $ 3,596
Sep 11, 2021 $ 0.0619
-2.60%
$ 1.29 million $ 1,452
Sep 10, 2021 $ 0.0636
+2.99%
$ 1.32 million $ 9,491
Sep 9, 2021 $ 0.0617
+0.24%
$ 1.28 million $ 1,757
Sep 8, 2021 $ 0.0616
+1.09%
$ 1.28 million $ 3,751
Sep 7, 2021 $ 0.0609
-14.17%
$ 1.27 million $ 2,851
Sep 6, 2021 $ 0.073
+2.23%
$ 1.52 million $ 10,423
Sep 5, 2021 $ 0.0714
+2.95%
$ 1.49 million $ 141
Sep 4, 2021 $ 0.0694
+2.45%
$ 1.44 million $ 668
Sep 3, 2021 $ 0.0677
-1.75%
$ 1.41 million $ 3,267
Sep 2, 2021 $ 0.069
+2.70%
$ 1.43 million $ 1,014
Sep 1, 2021 $ 0.0672
-4.92%
$ 1.4 million $ 5,108
Aug 31, 2021 $ 0.0706
-0.89%
$ 1.47 million $ 683
Aug 30, 2021 $ 0.0713
-1.51%
$ 1.48 million $ 944
Aug 29, 2021 $ 0.0725
+6.71%
$ 1.51 million $ 1,660
Aug 28, 2021 $ 0.0679
-1.71%
$ 1.41 million $ 862
Aug 27, 2021 $ 0.0691
+10.44%
$ 1.44 million $ 2,888
Aug 26, 2021 $ 0.0626
-8.05%
$ 1.3 million $ 1,490
Aug 25, 2021 $ 0.0681
-0.75%
$ 1.42 million $ 1,312
Aug 24, 2021 $ 0.0686
-4.41%
$ 1.43 million $ 5,762
Aug 23, 2021 $ 0.0717
-6.12%
$ 1.49 million $ 7,158
Aug 22, 2021 $ 0.0764
+1.52%
$ 1.59 million $ 1,467
Aug 21, 2021 $ 0.0753
+10.67%
$ 1.57 million $ 3,889
Aug 20, 2021 $ 0.068
-7.26%
$ 1.41 million $ 13,076
Aug 19, 2021 $ 0.0733
+4.19%
$ 1.53 million $ 2,946
Aug 18, 2021 $ 0.0704
-2.81%
$ 1.46 million $ 1,030