Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2021 $0.056
-4.77%
$1.17 million $6,343
Oct 5, 2021 $0.0589
+2.54%
$1.23 million $211
Oct 4, 2021 $0.0574
-3.08%
$1.19 million $820
Oct 3, 2021 $0.0593
+1.84%
$1.23 million $3,185
Oct 2, 2021 $0.0581
+2.43%
$1.21 million $3,766
Oct 1, 2021 $0.0574
+14.46%
$1.19 million $2,911
Sep 30, 2021 $0.0502
+0.56%
$1.04 million $1,447
Sep 29, 2021 $0.0499
-0.52%
$1.04 million $507
Sep 28, 2021 $0.0502
+2.80%
$1.04 million $3,329
Sep 27, 2021 $0.0489
-7.58%
$1.02 million $2,188
Sep 26, 2021 $0.0529
-3.88%
$1.1 million $888
Sep 25, 2021 $0.055
-1.82%
$1.14 million $247
Sep 24, 2021 $0.0561
-2.49%
$1.17 million $2,347
Sep 23, 2021 $0.0575
-0.07%
$1.2 million $606
Sep 22, 2021 $0.0575
+9.76%
$1.2 million $699
Sep 21, 2021 $0.0524
-6.06%
$1.09 million $1,854
Sep 20, 2021 $0.0558
-11.85%
$1.16 million $2,927
Sep 19, 2021 $0.0633
-1.02%
$1.32 million $1,564
Sep 18, 2021 $0.0639
+2.31%
$1.33 million $2,401
Sep 17, 2021 $0.0625
-4.04%
$1.3 million $1,650
Sep 16, 2021 $0.0651
-0.81%
$1.35 million $716
Sep 15, 2021 $0.0656
+1.81%
$1.36 million $2,263
Sep 14, 2021 $0.0644
+6.61%
$1.34 million $682
Sep 13, 2021 $0.0605
-8.96%
$1.26 million $4,581
Sep 12, 2021 $0.0664
+7.26%
$1.38 million $3,596
Sep 11, 2021 $0.0619
-2.60%
$1.29 million $1,452
Sep 10, 2021 $0.0636
+2.99%
$1.32 million $9,491
Sep 9, 2021 $0.0617
+0.24%
$1.28 million $1,757
Sep 8, 2021 $0.0616
+1.09%
$1.28 million $3,751
Sep 7, 2021 $0.0609
-14.17%
$1.27 million $2,851
Sep 6, 2021 $0.073
+2.23%
$1.52 million $10,423
Sep 5, 2021 $0.0714
+2.95%
$1.49 million $141
Sep 4, 2021 $0.0694
+2.45%
$1.44 million $668
Sep 3, 2021 $0.0677
-1.75%
$1.41 million $3,267
Sep 2, 2021 $0.069
+2.70%
$1.43 million $1,014
Sep 1, 2021 $0.0672
-4.92%
$1.4 million $5,108
Aug 31, 2021 $0.0706
-0.89%
$1.47 million $683
Aug 30, 2021 $0.0713
-1.51%
$1.48 million $944
Aug 29, 2021 $0.0725
+6.71%
$1.51 million $1,660
Aug 28, 2021 $0.0679
-1.71%
$1.41 million $862
Aug 27, 2021 $0.0691
+10.44%
$1.44 million $2,888
Aug 26, 2021 $0.0626
-8.05%
$1.3 million $1,490
Aug 25, 2021 $0.0681
-0.75%
$1.42 million $1,312
Aug 24, 2021 $0.0686
-4.41%
$1.43 million $5,762
Aug 23, 2021 $0.0717
-6.12%
$1.49 million $7,158
Aug 22, 2021 $0.0764
+1.52%
$1.59 million $1,467
Aug 21, 2021 $0.0753
+10.67%
$1.57 million $3,889
Aug 20, 2021 $0.068
-7.26%
$1.41 million $13,076
Aug 19, 2021 $0.0733
+4.19%
$1.53 million $2,946
Aug 18, 2021 $0.0704
-2.81%
$1.46 million $1,030