Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2021 $0.0724
-2.18%
$1.51 million $2,671
Aug 16, 2021 $0.074
-4.25%
$1.54 million $8,486
Aug 15, 2021 $0.0773
-0.51%
$1.61 million $15,124
Aug 14, 2021 $0.077
-2.94%
$1.6 million $2,143
Aug 13, 2021 $0.0793
+1.53%
$1.65 million $4,381
Aug 12, 2021 $0.0781
-5.33%
$1.62 million $8,502
Aug 11, 2021 $0.0826
+7.14%
$1.72 million $6,033
Aug 10, 2021 $0.0771
+1.39%
$1.6 million $1,596
Aug 8, 2021 $0.0758
-3.97%
$1.58 million $1,188
Aug 7, 2021 $0.0791
+4.31%
$1.65 million $2,320
Aug 6, 2021 $0.0758
+1.98%
$1.58 million $5,425
Aug 5, 2021 $0.0744
-2.03%
$1.55 million $4,088
Aug 4, 2021 $0.0699
-1.77%
$1.45 million $1,548
Aug 3, 2021 $0.0711
-2.96%
$1.48 million $1,240
Aug 2, 2021 $0.0725
-7.12%
$1.51 million $3,621
Aug 1, 2021 $0.0781
-0.25%
$1.62 million $316
Jul 30, 2021 $0.0811
+5.08%
$1.69 million $443
Jul 29, 2021 $0.0772
+0.02%
$1.61 million $788
Jul 28, 2021 $0.0772
-0.35%
$1.61 million $10,814
Jul 27, 2021 $0.0774
+4.76%
$1.61 million $761
Jul 26, 2021 $0.074
+4.43%
$1.54 million $2,523
Jul 25, 2021 $0.0709
+11.89%
$1.47 million $2,671
Jul 24, 2021 $0.0633
-3.87%
$1.32 million $6,604
Jul 23, 2021 $0.0659
-0.71%
$1.37 million $2,187
Jul 22, 2021 $0.0663
-0.23%
$1.38 million $970
Jul 21, 2021 $0.0649
+3.74%
$1.35 million $1,039
Jul 20, 2021 $0.0626
+0.29%
$1.3 million $1,115
Jul 19, 2021 $0.0624
-2.34%
$1.3 million $287
Jul 18, 2021 $0.0639
-0.76%
$1.33 million $582
Jul 17, 2021 $0.0643
+2.26%
$1.34 million $668
Jul 16, 2021 $0.063
-3.02%
$1.31 million $2,402
Jul 15, 2021 $0.0649
-6.20%
$1.35 million $2,897
Jul 14, 2021 $0.0692
-3.65%
$1.44 million $2,734
Jul 13, 2021 $0.0719
-4.69%
$1.5 million $1,292
Jul 12, 2021 $0.0753
-6.62%
$1.57 million $3,718
Jul 11, 2021 $0.0806
-2.87%
$1.68 million $8,277
Jul 10, 2021 $0.083
+30.65%
$1.73 million $38,963
Jul 9, 2021 $0.0636
+7.79%
$1.32 million $2,535
Jul 8, 2021 $0.059
-1.74%
$1.23 million $1,330
Jul 7, 2021 $0.0599
-0.18%
$1.25 million $218
Jul 6, 2021 $0.0601
+1.65%
$1.25 million $679
Jul 5, 2021 $0.0592
-3.66%
$1.23 million $138
Jul 4, 2021 $0.0614
-1.48%
$1.28 million $382
Jul 3, 2021 $0.0618
+11.14%
$1.29 million $6,955
Jul 2, 2021 $0.0556
+1.25%
$1.16 million $204
Jul 1, 2021 $0.0548
-7.00%
$1.14 million $2,315
Jun 30, 2021 $0.0589
-3.93%
$1.22 million $759
Jun 29, 2021 $0.0614
+2.59%
$1.28 million $228
Jun 28, 2021 $0.0598
+1.73%
$1.24 million $193
Jun 27, 2021 $0.0587
+6.65%
$1.22 million $485