Crown Coin Historical Data

CRW Page 18
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0724
-2.18%
$ 1.51 million $ 2,671
Aug 16, 2021 $ 0.074
-4.25%
$ 1.54 million $ 8,486
Aug 15, 2021 $ 0.0773
-0.51%
$ 1.61 million $ 15,124
Aug 14, 2021 $ 0.077
-2.94%
$ 1.6 million $ 2,143
Aug 13, 2021 $ 0.0793
+1.53%
$ 1.65 million $ 4,381
Aug 12, 2021 $ 0.0781
-5.33%
$ 1.62 million $ 8,502
Aug 11, 2021 $ 0.0826
+7.14%
$ 1.72 million $ 6,033
Aug 10, 2021 $ 0.0771
+1.39%
$ 1.6 million $ 1,596
Aug 8, 2021 $ 0.0758
-3.97%
$ 1.58 million $ 1,188
Aug 7, 2021 $ 0.0791
+4.31%
$ 1.65 million $ 2,320
Aug 6, 2021 $ 0.0758
+1.98%
$ 1.58 million $ 5,425
Aug 5, 2021 $ 0.0744
-2.03%
$ 1.55 million $ 4,088
Aug 4, 2021 $ 0.0699
-1.77%
$ 1.45 million $ 1,548
Aug 3, 2021 $ 0.0711
-2.96%
$ 1.48 million $ 1,240
Aug 2, 2021 $ 0.0725
-7.12%
$ 1.51 million $ 3,621
Aug 1, 2021 $ 0.0781
-0.25%
$ 1.62 million $ 316
Jul 30, 2021 $ 0.0811
+5.08%
$ 1.69 million $ 443
Jul 29, 2021 $ 0.0772
+0.02%
$ 1.61 million $ 788
Jul 28, 2021 $ 0.0772
-0.35%
$ 1.61 million $ 10,814
Jul 27, 2021 $ 0.0774
+4.76%
$ 1.61 million $ 761
Jul 26, 2021 $ 0.074
+4.43%
$ 1.54 million $ 2,523
Jul 25, 2021 $ 0.0709
+11.89%
$ 1.47 million $ 2,671
Jul 24, 2021 $ 0.0633
-3.87%
$ 1.32 million $ 6,604
Jul 23, 2021 $ 0.0659
-0.71%
$ 1.37 million $ 2,187
Jul 22, 2021 $ 0.0663
-0.23%
$ 1.38 million $ 970
Jul 21, 2021 $ 0.0649
+3.74%
$ 1.35 million $ 1,039
Jul 20, 2021 $ 0.0626
+0.29%
$ 1.3 million $ 1,115
Jul 19, 2021 $ 0.0624
-2.34%
$ 1.3 million $ 287
Jul 18, 2021 $ 0.0639
-0.76%
$ 1.33 million $ 582
Jul 17, 2021 $ 0.0643
+2.26%
$ 1.34 million $ 668
Jul 16, 2021 $ 0.063
-3.02%
$ 1.31 million $ 2,402
Jul 15, 2021 $ 0.0649
-6.20%
$ 1.35 million $ 2,897
Jul 14, 2021 $ 0.0692
-3.65%
$ 1.44 million $ 2,734
Jul 13, 2021 $ 0.0719
-4.69%
$ 1.5 million $ 1,292
Jul 12, 2021 $ 0.0753
-6.62%
$ 1.57 million $ 3,718
Jul 11, 2021 $ 0.0806
-2.87%
$ 1.68 million $ 8,277
Jul 10, 2021 $ 0.083
+30.65%
$ 1.73 million $ 38,963
Jul 9, 2021 $ 0.0636
+7.79%
$ 1.32 million $ 2,535
Jul 8, 2021 $ 0.059
-1.74%
$ 1.23 million $ 1,330
Jul 7, 2021 $ 0.0599
-0.18%
$ 1.25 million $ 218
Jul 6, 2021 $ 0.0601
+1.65%
$ 1.25 million $ 679
Jul 5, 2021 $ 0.0592
-3.66%
$ 1.23 million $ 138
Jul 4, 2021 $ 0.0614
-1.48%
$ 1.28 million $ 382
Jul 3, 2021 $ 0.0618
+11.14%
$ 1.29 million $ 6,955
Jul 2, 2021 $ 0.0556
+1.25%
$ 1.16 million $ 204
Jul 1, 2021 $ 0.0548
-7.00%
$ 1.14 million $ 2,315
Jun 30, 2021 $ 0.0589
-3.93%
$ 1.22 million $ 759
Jun 29, 2021 $ 0.0614
+2.59%
$ 1.28 million $ 228
Jun 28, 2021 $ 0.0598
+1.73%
$ 1.24 million $ 193
Jun 27, 2021 $ 0.0587
+6.65%
$ 1.22 million $ 485