Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.0724
-2.18%
$1.51 million $2,671
Aug 16, 2021 $0.074
-4.25%
$1.54 million $8,486
Aug 15, 2021 $0.0773
-0.51%
$1.61 million $15,124
Aug 14, 2021 $0.077
-2.94%
$1.6 million $2,143
Aug 13, 2021 $0.0793
+1.53%
$1.65 million $4,381
Aug 12, 2021 $0.0781
-5.33%
$1.62 million $8,502
Aug 11, 2021 $0.0826
+7.14%
$1.72 million $6,033
Aug 10, 2021 $0.0771
+1.39%
$1.6 million $1,596
Aug 8, 2021 $0.0758
-3.97%
$1.58 million $1,188
Aug 7, 2021 $0.0791
+4.31%
$1.65 million $2,320
Aug 6, 2021 $0.0758
+1.98%
$1.58 million $5,425
Aug 5, 2021 $0.0744
-2.03%
$1.55 million $4,088
Aug 4, 2021 $0.0699
-1.77%
$1.45 million $1,548
Aug 3, 2021 $0.0711
-2.96%
$1.48 million $1,240
Aug 2, 2021 $0.0725
-7.12%
$1.51 million $3,621
Aug 1, 2021 $0.0781
-0.25%
$1.62 million $316
Jul 30, 2021 $0.0811
+5.08%
$1.69 million $443
Jul 29, 2021 $0.0772
+0.02%
$1.61 million $788
Jul 28, 2021 $0.0772
-0.35%
$1.61 million $10,814
Jul 27, 2021 $0.0774
+4.76%
$1.61 million $761
Jul 26, 2021 $0.074
+4.43%
$1.54 million $2,523
Jul 25, 2021 $0.0709
+11.89%
$1.47 million $2,671
Jul 24, 2021 $0.0633
-3.87%
$1.32 million $6,604
Jul 23, 2021 $0.0659
-0.71%
$1.37 million $2,187
Jul 22, 2021 $0.0663
-0.23%
$1.38 million $970
Jul 21, 2021 $0.0649
+3.74%
$1.35 million $1,039
Jul 20, 2021 $0.0626
+0.29%
$1.3 million $1,115
Jul 19, 2021 $0.0624
-2.34%
$1.3 million $287
Jul 18, 2021 $0.0639
-0.76%
$1.33 million $582
Jul 17, 2021 $0.0643
+2.26%
$1.34 million $668
Jul 16, 2021 $0.063
-3.02%
$1.31 million $2,402
Jul 15, 2021 $0.0649
-6.20%
$1.35 million $2,897
Jul 14, 2021 $0.0692
-3.65%
$1.44 million $2,734
Jul 13, 2021 $0.0719
-4.69%
$1.5 million $1,292
Jul 12, 2021 $0.0753
-6.62%
$1.57 million $3,718
Jul 11, 2021 $0.0806
-2.87%
$1.68 million $8,277
Jul 10, 2021 $0.083
+30.65%
$1.73 million $38,963
Jul 9, 2021 $0.0636
+7.79%
$1.32 million $2,535
Jul 8, 2021 $0.059
-1.74%
$1.23 million $1,330
Jul 7, 2021 $0.0599
-0.18%
$1.25 million $218
Jul 6, 2021 $0.0601
+1.65%
$1.25 million $679
Jul 5, 2021 $0.0592
-3.66%
$1.23 million $138
Jul 4, 2021 $0.0614
-1.48%
$1.28 million $382
Jul 3, 2021 $0.0618
+11.14%
$1.29 million $6,955
Jul 2, 2021 $0.0556
+1.25%
$1.16 million $204
Jul 1, 2021 $0.0548
-7.00%
$1.14 million $2,315
Jun 30, 2021 $0.0589
-3.93%
$1.22 million $759
Jun 29, 2021 $0.0614
+2.59%
$1.28 million $228
Jun 28, 2021 $0.0598
+1.73%
$1.24 million $193
Jun 27, 2021 $0.0587
+6.65%
$1.22 million $485