Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $0.0551
+3.18%
$1.14 million $367
Jun 25, 2021 $0.0538
-9.47%
$1.12 million $243
Jun 24, 2021 $0.0595
+4.85%
$1.24 million $438
Jun 23, 2021 $0.0567
+7.20%
$1.18 million $786
Jun 22, 2021 $0.0528
-10.36%
$1.1 million $8,265
Jun 21, 2021 $0.059
-13.42%
$1.23 million $590
Jun 20, 2021 $0.0681
-6.81%
$1.42 million $4,261
Jun 19, 2021 $0.0731
+0.18%
$1.52 million $1,867
Jun 18, 2021 $0.0731
-8.15%
$1.52 million $1,477
Jun 17, 2021 $0.0795
-3.47%
$1.65 million $3,102
Jun 16, 2021 $0.0823
-3.94%
$1.71 million $3,273
Jun 15, 2021 $0.0858
+1.30%
$1.78 million $7,553
Jun 14, 2021 $0.0847
+1.74%
$1.76 million $2,530
Jun 13, 2021 $0.0833
+7.15%
$1.73 million $3,825
Jun 12, 2021 $0.0779
-2.99%
$1.62 million $2,006
Jun 11, 2021 $0.0802
+5.95%
$1.67 million $4,243
Jun 10, 2021 $0.0756
-8.36%
$1.57 million $4,602
Jun 9, 2021 $0.0825
+7.56%
$1.72 million $3,394
Jun 8, 2021 $0.0768
+2.54%
$1.6 million $3,770
Jun 7, 2021 $0.0751
-3.75%
$1.56 million $1,328
Jun 6, 2021 $0.0779
+3.67%
$1.62 million $864
Jun 5, 2021 $0.0752
-5.83%
$1.56 million $1,184
Jun 4, 2021 $0.0799
-3.37%
$1.66 million $3,381
Jun 3, 2021 $0.0827
+1.90%
$1.72 million $1,679
Jun 2, 2021 $0.0811
+3.36%
$1.69 million $11,719
Jun 1, 2021 $0.0786
-8.87%
$1.63 million $17,909
May 30, 2021 $0.0863
+0.63%
$1.8 million $7,095
May 29, 2021 $0.0859
-6.11%
$1.79 million $5,959
May 28, 2021 $0.0915
-12.91%
$1.9 million $5,697
May 27, 2021 $0.105
+5.87%
$2.18 million $6,775
May 26, 2021 $0.0992
+1.68%
$2.06 million $4,380
May 25, 2021 $0.0975
-1.27%
$2.03 million $2,976
May 24, 2021 $0.0987
+16.46%
$2.05 million $11,473
May 23, 2021 $0.0848
-10.40%
$1.76 million $14,683
May 22, 2021 $0.0947
+0.01%
$1.97 million $9,013
May 21, 2021 $0.0946
-14.71%
$1.97 million $4,335
May 20, 2021 $0.111
+10.21%
$2.31 million $8,395
May 19, 2021 $0.101
-21.33%
$2.09 million $19,857
May 18, 2021 $0.128
-1.49%
$2.66 million $21,251
May 17, 2021 $0.13
-4.88%
$2.7 million $11,824
May 16, 2021 $0.136
-3.14%
$2.84 million $5,850
May 15, 2021 $0.141
-7.14%
$2.93 million $4,957
May 14, 2021 $0.152
-0.89%
$3.16 million $7,053
May 13, 2021 $0.153
-3.71%
$3.18 million $15,546
May 12, 2021 $0.16
-10.88%
$3.32 million $8,041
May 11, 2021 $0.179
+5.00%
$3.72 million $7,122
May 10, 2021 $0.171
-3.51%
$3.55 million $15,330
May 9, 2021 $0.177
-3.20%
$3.68 million $14,022
May 8, 2021 $0.183
+0.12%
$3.8 million $23,356
May 7, 2021 $0.182
+1.64%
$3.79 million $20,091