Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.157
+0.20%
$3.26 million $94,526
Mar 15, 2021 $0.156
-31.31%
$3.25 million $326,541
Mar 14, 2021 $0.229
-9.52%
$4.75 million $109,667
Mar 13, 2021 $0.253
+1.42%
$5.25 million $208,289
Mar 12, 2021 $0.249
+46.75%
$5.18 million $403,455
Mar 11, 2021 $0.17
+5.76%
$3.53 million $25,367
Mar 10, 2021 $0.16
+3.01%
$3.34 million $17,501
Mar 9, 2021 $0.156
+5.60%
$3.24 million $40,523
Mar 8, 2021 $0.147
-4.91%
$3.07 million $21,646
Mar 7, 2021 $0.155
-1.82%
$3.23 million $27,554
Mar 6, 2021 $0.158
+4.95%
$3.29 million $20,583
Mar 5, 2021 $0.151
+3.99%
$3.13 million $17,980
Mar 4, 2021 $0.145
-1.61%
$3.01 million $15,559
Mar 3, 2021 $0.147
-3.93%
$3.06 million $35,950
Mar 2, 2021 $0.153
+9.97%
$3.18 million $36,803
Mar 1, 2021 $0.139
+25.75%
$2.9 million $28,478
Feb 28, 2021 $0.111
-14.39%
$2.3 million $55,556
Feb 27, 2021 $0.129
-2.39%
$2.69 million $12,558
Feb 26, 2021 $0.132
-5.15%
$2.76 million $14,316
Feb 25, 2021 $0.14
-8.53%
$2.91 million $40,300
Feb 24, 2021 $0.153
+8.38%
$3.18 million $43,284
Feb 23, 2021 $0.141
-19.27%
$2.93 million $103,553
Feb 22, 2021 $0.175
+10.07%
$3.63 million $123,946
Feb 21, 2021 $0.159
+4.62%
$3.3 million $29,445
Feb 20, 2021 $0.152
+1.42%
$3.15 million $25,821
Feb 19, 2021 $0.149
-3.81%
$3.11 million $44,959
Feb 18, 2021 $0.155
+4.60%
$3.23 million $40,464
Feb 17, 2021 $0.149
+10.25%
$3.09 million $23,468
Feb 16, 2021 $0.135
-1.38%
$2.8 million $20,786
Feb 15, 2021 $0.137
-1.36%
$2.84 million $51,818
Feb 14, 2021 $0.139
-4.81%
$2.88 million $54,111
Feb 13, 2021 $0.146
+11.26%
$3.03 million $39,662
Feb 12, 2021 $0.131
+10.68%
$2.72 million $42,807
Feb 11, 2021 $0.118
+8.26%
$2.46 million $26,658
Feb 10, 2021 $0.109
-6.37%
$2.27 million $33,058
Feb 9, 2021 $0.117
-2.47%
$2.43 million $34,336
Feb 8, 2021 $0.12
+13.39%
$2.49 million $23,923
Feb 7, 2021 $0.105
+2.58%
$2.19 million $48,804
Feb 6, 2021 $0.103
+10.47%
$2.14 million $41,049
Feb 5, 2021 $0.0932
+2.24%
$1.94 million $24,153
Feb 4, 2021 $0.0912
-0.53%
$1.9 million $6,499
Feb 3, 2021 $0.0916
+1.99%
$1.91 million $15,697
Feb 2, 2021 $0.0898
-0.12%
$1.87 million $17,454
Feb 1, 2021 $0.0906
+6.64%
$1.88 million $18,229
Jan 30, 2021 $0.0864
+12.97%
$1.8 million $18,639
Jan 29, 2021 $0.0767
-0.19%
$1.59 million $16,949
Jan 28, 2021 $0.0771
+8.89%
$1.6 million $16,253
Jan 27, 2021 $0.0707
-8.11%
$1.47 million $7,761
Jan 26, 2021 $0.077
+0.38%
$1.6 million $4,900
Jan 24, 2021 $0.0775
+0.65%
$1.61 million $4,201