Crown Coin Historical Data

CRW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.157
+0.20%
$ 3.26 million $ 94,526
Mar 15, 2021 $ 0.156
-31.31%
$ 3.25 million $ 326,541
Mar 14, 2021 $ 0.229
-9.52%
$ 4.75 million $ 109,667
Mar 13, 2021 $ 0.253
+1.42%
$ 5.25 million $ 208,289
Mar 12, 2021 $ 0.249
+46.75%
$ 5.18 million $ 403,455
Mar 11, 2021 $ 0.17
+5.76%
$ 3.53 million $ 25,367
Mar 10, 2021 $ 0.16
+3.01%
$ 3.34 million $ 17,501
Mar 9, 2021 $ 0.156
+5.60%
$ 3.24 million $ 40,523
Mar 8, 2021 $ 0.147
-4.91%
$ 3.07 million $ 21,646
Mar 7, 2021 $ 0.155
-1.82%
$ 3.23 million $ 27,554
Mar 6, 2021 $ 0.158
+4.95%
$ 3.29 million $ 20,583
Mar 5, 2021 $ 0.151
+3.99%
$ 3.13 million $ 17,980
Mar 4, 2021 $ 0.145
-1.61%
$ 3.01 million $ 15,559
Mar 3, 2021 $ 0.147
-3.93%
$ 3.06 million $ 35,950
Mar 2, 2021 $ 0.153
+9.97%
$ 3.18 million $ 36,803
Mar 1, 2021 $ 0.139
+25.75%
$ 2.9 million $ 28,478
Feb 28, 2021 $ 0.111
-14.39%
$ 2.3 million $ 55,556
Feb 27, 2021 $ 0.129
-2.39%
$ 2.69 million $ 12,558
Feb 26, 2021 $ 0.132
-5.15%
$ 2.76 million $ 14,316
Feb 25, 2021 $ 0.14
-8.53%
$ 2.91 million $ 40,300
Feb 24, 2021 $ 0.153
+8.38%
$ 3.18 million $ 43,284
Feb 23, 2021 $ 0.141
-19.27%
$ 2.93 million $ 103,553
Feb 22, 2021 $ 0.175
+10.07%
$ 3.63 million $ 123,946
Feb 21, 2021 $ 0.159
+4.62%
$ 3.3 million $ 29,445
Feb 20, 2021 $ 0.152
+1.42%
$ 3.15 million $ 25,821
Feb 19, 2021 $ 0.149
-3.81%
$ 3.11 million $ 44,959
Feb 18, 2021 $ 0.155
+4.60%
$ 3.23 million $ 40,464
Feb 17, 2021 $ 0.149
+10.25%
$ 3.09 million $ 23,468
Feb 16, 2021 $ 0.135
-1.38%
$ 2.8 million $ 20,786
Feb 15, 2021 $ 0.137
-1.36%
$ 2.84 million $ 51,818
Feb 14, 2021 $ 0.139
-4.81%
$ 2.88 million $ 54,111
Feb 13, 2021 $ 0.146
+11.26%
$ 3.03 million $ 39,662
Feb 12, 2021 $ 0.131
+10.68%
$ 2.72 million $ 42,807
Feb 11, 2021 $ 0.118
+8.26%
$ 2.46 million $ 26,658
Feb 10, 2021 $ 0.109
-6.37%
$ 2.27 million $ 33,058
Feb 9, 2021 $ 0.117
-2.47%
$ 2.43 million $ 34,336
Feb 8, 2021 $ 0.12
+13.39%
$ 2.49 million $ 23,923
Feb 7, 2021 $ 0.105
+2.58%
$ 2.19 million $ 48,804
Feb 6, 2021 $ 0.103
+10.47%
$ 2.14 million $ 41,049
Feb 5, 2021 $ 0.0932
+2.24%
$ 1.94 million $ 24,153
Feb 4, 2021 $ 0.0912
-0.53%
$ 1.9 million $ 6,499
Feb 3, 2021 $ 0.0916
+1.99%
$ 1.91 million $ 15,697
Feb 2, 2021 $ 0.0898
-0.12%
$ 1.87 million $ 17,454
Feb 1, 2021 $ 0.0906
+6.64%
$ 1.88 million $ 18,229
Jan 30, 2021 $ 0.0864
+12.97%
$ 1.8 million $ 18,639
Jan 29, 2021 $ 0.0767
-0.19%
$ 1.59 million $ 16,949
Jan 28, 2021 $ 0.0771
+8.89%
$ 1.6 million $ 16,253
Jan 27, 2021 $ 0.0707
-8.11%
$ 1.47 million $ 7,761
Jan 26, 2021 $ 0.077
+0.38%
$ 1.6 million $ 4,900
Jan 24, 2021 $ 0.0775
+0.65%
$ 1.61 million $ 4,201