Crown Coin Historical Data

CRW Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.077
-3.42%
$ 1.6 million $ 5,419
Jan 22, 2021 $ 0.0796
+8.05%
$ 1.66 million $ 3,511
Jan 21, 2021 $ 0.0737
-13.30%
$ 1.53 million $ 5,947
Jan 20, 2021 $ 0.0849
+0.68%
$ 1.76 million $ 7,549
Jan 19, 2021 $ 0.0845
-2.45%
$ 1.76 million $ 7,385
Jan 18, 2021 $ 0.0867
+8.22%
$ 1.8 million $ 3,687
Jan 17, 2021 $ 0.0801
-0.55%
$ 1.67 million $ 8,445
Jan 16, 2021 $ 0.0807
-3.31%
$ 1.68 million $ 4,760
Jan 15, 2021 $ 0.0833
-5.00%
$ 1.73 million $ 6,543
Jan 14, 2021 $ 0.0876
+4.19%
$ 1.82 million $ 9,949
Jan 13, 2021 $ 0.084
-3.30%
$ 1.75 million $ 8,630
Jan 12, 2021 $ 0.0868
-5.31%
$ 1.8 million $ 15,479
Jan 11, 2021 $ 0.0917
+9.37%
$ 1.91 million $ 20,471
Jan 10, 2021 $ 0.084
-8.22%
$ 1.75 million $ 17,205
Jan 9, 2021 $ 0.0916
-2.91%
$ 1.9 million $ 15,512
Jan 8, 2021 $ 0.0946
-0.25%
$ 1.97 million $ 22,899
Jan 7, 2021 $ 0.0952
+8.05%
$ 1.98 million $ 27,062
Jan 6, 2021 $ 0.0884
-3.42%
$ 1.84 million $ 23,179
Jan 5, 2021 $ 0.0917
+21.02%
$ 1.91 million $ 23,366
Jan 4, 2021 $ 0.0837
+2.70%
$ 1.74 million $ 9,353
Jan 3, 2021 $ 0.0822
-1.32%
$ 1.71 million $ 9,207
Jan 2, 2021 $ 0.0833
+4.32%
$ 1.73 million $ 18,559
Jan 1, 2021 $ 0.0798
-2.46%
$ 1.66 million $ 4,508
Dec 31, 2020 $ 0.0821
-7.17%
$ 1.71 million $ 8,688
Dec 30, 2020 $ 0.0884
+0.65%
$ 1.84 million $ 26,497
Dec 29, 2020 $ 0.0841
-3.20%
$ 1.75 million $ 64,723
Dec 28, 2020 $ 0.0832
+12.83%
$ 1.73 million $ 16,030
Dec 27, 2020 $ 0.0721
-0.90%
$ 1.5 million $ 8,079
Dec 26, 2020 $ 0.0725
-1.00%
$ 1.51 million $ 11,676
Dec 25, 2020 $ 0.0782
+1.09%
$ 1.63 million $ 44,522
Dec 24, 2020 $ 0.0729
+19.31%
$ 1.52 million $ 43,390
Dec 23, 2020 $ 0.0617
-38.86%
$ 1.28 million $ 145,115
Dec 22, 2020 $ 0.0993
-1.49%
$ 2.07 million $ 49,332
Dec 21, 2020 $ 0.104
+35.99%
$ 2.16 million $ 172,315
Dec 20, 2020 $ 0.0841
+35.53%
$ 1.75 million $ 104,687
Dec 19, 2020 $ 0.0631
+4.07%
$ 1.31 million $ 5,997
Dec 18, 2020 $ 0.059
+2.33%
$ 1.23 million $ 2,221
Dec 17, 2020 $ 0.0587
+0.17%
$ 1.22 million $ 4,445
Dec 16, 2020 $ 0.0579
+9.07%
$ 1.2 million $ 3,475
Dec 15, 2020 $ 0.056
+3.37%
$ 1.16 million $ 1,990
Dec 14, 2020 $ 0.0539
-3.26%
$ 1.12 million $ 2,069
Dec 13, 2020 $ 0.0541
-0.81%
$ 1.13 million $ 3,430
Dec 12, 2020 $ 0.0543
-5.18%
$ 1.13 million $ 5,198
Dec 11, 2020 $ 0.0566
-2.24%
$ 1.18 million $ 9,484
Dec 10, 2020 $ 0.0588
+8.07%
$ 1.22 million $ 3,218
Dec 9, 2020 $ 0.0548
+4.94%
$ 1.14 million $ 2,646
Dec 8, 2020 $ 0.0528
-5.65%
$ 1.1 million $ 1,407
Dec 7, 2020 $ 0.0559
+0.16%
$ 1.16 million $ 3,035
Dec 6, 2020 $ 0.0556
-1.46%
$ 1.16 million $ 4,173
Dec 5, 2020 $ 0.0583
+5.15%
$ 1.21 million $ 1,812