Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.0561
-4.15%
$1.17 million $3,903
Dec 3, 2020 $0.0574
-3.72%
$1.19 million $3,731
Dec 2, 2020 $0.0597
+2.33%
$1.24 million $3,305
Dec 1, 2020 $0.0585
-0.31%
$1.22 million $7,124
Nov 30, 2020 $0.0613
-0.18%
$1.28 million $3,784
Nov 29, 2020 $0.0614
+3.99%
$1.28 million $3,229
Nov 28, 2020 $0.0591
-0.84%
$1.23 million $2,265
Nov 27, 2020 $0.0595
-1.88%
$1.24 million $3,099
Nov 26, 2020 $0.0606
+0.76%
$1.26 million $9,426
Nov 25, 2020 $0.0602
+0.66%
$1.25 million $23,820
Nov 24, 2020 $0.0598
-2.62%
$1.24 million $10,414
Nov 23, 2020 $0.0614
+3.37%
$1.28 million $5,064
Nov 22, 2020 $0.0594
-2.99%
$1.24 million $2,660
Nov 21, 2020 $0.0613
+3.90%
$1.27 million $3,976
Nov 20, 2020 $0.0589
+1.91%
$1.23 million $2,501
Nov 19, 2020 $0.0578
-1.20%
$1.2 million $2,969
Nov 18, 2020 $0.0585
-5.32%
$1.22 million $4,498
Nov 17, 2020 $0.0618
+11.90%
$1.29 million $21,404
Nov 16, 2020 $0.0553
+2.01%
$1.15 million $8,443
Nov 15, 2020 $0.0542
+0.37%
$1.13 million $19,961
Nov 14, 2020 $0.054
+0.33%
$1.12 million $62,511
Nov 13, 2020 $0.0538
-1.91%
$1.12 million $7,889
Nov 12, 2020 $0.0549
+1.21%
$1.14 million $12,585
Nov 11, 2020 $0.0542
+9.82%
$1.13 million $6,733
Nov 10, 2020 $0.0494
-0.25%
$1.03 million $2,667
Nov 9, 2020 $0.0495
+3.41%
$1.03 million $4,914
Nov 8, 2020 $0.0479
-4.36%
$996,197 $5,073
Nov 7, 2020 $0.0501
+1.32%
$1.04 million $9,729
Nov 6, 2020 $0.0494
+16.36%
$1.03 million $8,747
Nov 5, 2020 $0.0425
-9.29%
$883,203 $23,818
Nov 4, 2020 $0.0468
-18.14%
$973,648 $13,684
Nov 3, 2020 $0.0572
+13.21%
$1.19 million $16,703
Nov 2, 2020 $0.0518
-9.27%
$1.08 million $5,970
Nov 1, 2020 $0.0571
-8.26%
$1.19 million $1,412
Oct 31, 2020 $0.0623
+1.52%
$1.3 million $4,358
Oct 30, 2020 $0.0613
+4.54%
$1.28 million $5,502
Oct 29, 2020 $0.0587
+3.85%
$1.22 million $6,070
Oct 28, 2020 $0.0565
-13.67%
$1.17 million $4,400
Oct 27, 2020 $0.0655
+12.22%
$1.36 million $10,743
Oct 26, 2020 $0.0584
-12.08%
$1.21 million $4,237
Oct 25, 2020 $0.0664
+8.73%
$1.38 million $3,115
Oct 24, 2020 $0.061
-4.59%
$1.27 million $7,001
Oct 23, 2020 $0.064
-7.27%
$1.33 million $40,780
Oct 22, 2020 $0.069
-2.94%
$1.44 million $5,976
Oct 21, 2020 $0.0711
+9.32%
$1.48 million $5,633
Oct 20, 2020 $0.0651
+1.14%
$1.35 million $5,015
Oct 19, 2020 $0.0643
-5.55%
$1.34 million $6,302
Oct 18, 2020 $0.0681
-2.90%
$1.42 million $1,118
Oct 17, 2020 $0.0701
-2.56%
$1.46 million $4,189
Oct 16, 2020 $0.072
-3.70%
$1.5 million $12,778