Crown Coin Historical Data

CRW Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0582
-0.83%
$ 1.21 million $ 2,192
Jul 6, 2020 $ 0.0587
+2.84%
$ 1.22 million $ 3,219
Jul 5, 2020 $ 0.0571
-4.17%
$ 1.19 million $ 1,171
Jul 4, 2020 $ 0.0595
+6.30%
$ 1.24 million $ 519
Jul 3, 2020 $ 0.056
+2.74%
$ 1.16 million $ 1,622
Jul 2, 2020 $ 0.0545
+1.00%
$ 1.13 million $ 3,062
Jul 1, 2020 $ 0.054
-9.43%
$ 1.12 million $ 1,207
Jun 30, 2020 $ 0.0596
-3.31%
$ 1.24 million $ 2,113
Jun 29, 2020 $ 0.0617
+30.60%
$ 1.28 million $ 4,239
Jun 28, 2020 $ 0.0472
-16.96%
$ 981,424 $ 1,640
Jun 27, 2020 $ 0.0568
-9.92%
$ 1.18 million $ 542
Jun 26, 2020 $ 0.0631
+14.67%
$ 1.31 million $ 1,419
Jun 25, 2020 $ 0.055
-11.98%
$ 1.14 million $ 426
Jun 24, 2020 $ 0.0625
-0.57%
$ 1.3 million $ 2,928
Jun 23, 2020 $ 0.0629
-8.86%
$ 1.31 million $ 553
Jun 22, 2020 $ 0.069
+7.73%
$ 1.43 million $ 1,193
Jun 21, 2020 $ 0.064
+28.01%
$ 1.33 million $ 325
Jun 20, 2020 $ 0.05
-24.89%
$ 1.04 million $ 1,086
Jun 19, 2020 $ 0.0665
+6.20%
$ 1.38 million $ 2,789
Jun 18, 2020 $ 0.0626
-6.43%
$ 1.3 million $ 1,315
Jun 17, 2020 $ 0.067
-3.18%
$ 1.39 million $ 3,814
Jun 16, 2020 $ 0.0691
+3.69%
$ 1.44 million $ 4,258
Jun 15, 2020 $ 0.0667
+0.15%
$ 1.39 million $ 685
Jun 14, 2020 $ 0.0666
-8.67%
$ 1.39 million $ 4,984
Jun 13, 2020 $ 0.0729
+7.18%
$ 1.52 million $ 3,032
Jun 12, 2020 $ 0.068
+3.16%
$ 1.42 million $ 976
Jun 11, 2020 $ 0.066
+0.99%
$ 1.37 million $ 2,875
Jun 10, 2020 $ 0.0653
-5.76%
$ 1.36 million $ 4,642
Jun 9, 2020 $ 0.0693
+2.55%
$ 1.44 million $ 4,089
Jun 8, 2020 $ 0.0676
-0.87%
$ 1.41 million $ 3,036
Jun 7, 2020 $ 0.0682
+2.76%
$ 1.42 million $ 1,567
Jun 6, 2020 $ 0.0664
-3.32%
$ 1.38 million $ 3,492
Jun 5, 2020 $ 0.0686
+11.30%
$ 1.43 million $ 3,331
Jun 4, 2020 $ 0.0617
-3.34%
$ 1.28 million $ 1,127
Jun 3, 2020 $ 0.0638
+3.43%
$ 1.33 million $ 1,868
Jun 2, 2020 $ 0.0617
-5.49%
$ 1.28 million $ 3,222
Jun 1, 2020 $ 0.0653
+5.15%
$ 1.36 million $ 5,069
May 31, 2020 $ 0.0621
+0.69%
$ 1.29 million $ 5,470
May 30, 2020 $ 0.0617
-6.69%
$ 1.28 million $ 1,085
May 29, 2020 $ 0.0661
-2.57%
$ 1.37 million $ 2,355
May 28, 2020 $ 0.0678
+5.89%
$ 1.41 million $ 2,627
May 27, 2020 $ 0.064
+0.64%
$ 1.33 million $ 4,105
May 26, 2020 $ 0.0636
+2.22%
$ 1.32 million $ 3,729
May 25, 2020 $ 0.0622
+3.63%
$ 1.29 million $ 3,668
May 24, 2020 $ 0.0601
-6.39%
$ 1.25 million $ 6,014
May 23, 2020 $ 0.0642
+2.87%
$ 1.33 million $ 7,595
May 22, 2020 $ 0.0624
+6.01%
$ 1.3 million $ 4,548
May 21, 2020 $ 0.0589
-1.11%
$ 1.22 million $ 4,860
May 20, 2020 $ 0.0595
-0.89%
$ 1.24 million $ 1,242
May 19, 2020 $ 0.0601
-1.97%
$ 1.25 million $ 2,886