Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2020 $0.0582
-0.83%
$1.21 million $2,192
Jul 6, 2020 $0.0587
+2.84%
$1.22 million $3,219
Jul 5, 2020 $0.0571
-4.17%
$1.19 million $1,171
Jul 4, 2020 $0.0595
+6.30%
$1.24 million $519
Jul 3, 2020 $0.056
+2.74%
$1.16 million $1,622
Jul 2, 2020 $0.0545
+1.00%
$1.13 million $3,062
Jul 1, 2020 $0.054
-9.43%
$1.12 million $1,207
Jun 30, 2020 $0.0596
-3.31%
$1.24 million $2,113
Jun 29, 2020 $0.0617
+30.60%
$1.28 million $4,239
Jun 28, 2020 $0.0472
-16.96%
$981,424 $1,640
Jun 27, 2020 $0.0568
-9.92%
$1.18 million $542
Jun 26, 2020 $0.0631
+14.67%
$1.31 million $1,419
Jun 25, 2020 $0.055
-11.98%
$1.14 million $426
Jun 24, 2020 $0.0625
-0.57%
$1.3 million $2,928
Jun 23, 2020 $0.0629
-8.86%
$1.31 million $553
Jun 22, 2020 $0.069
+7.73%
$1.43 million $1,193
Jun 21, 2020 $0.064
+28.01%
$1.33 million $325
Jun 20, 2020 $0.05
-24.89%
$1.04 million $1,086
Jun 19, 2020 $0.0665
+6.20%
$1.38 million $2,789
Jun 18, 2020 $0.0626
-6.43%
$1.3 million $1,315
Jun 17, 2020 $0.067
-3.18%
$1.39 million $3,814
Jun 16, 2020 $0.0691
+3.69%
$1.44 million $4,258
Jun 15, 2020 $0.0667
+0.15%
$1.39 million $685
Jun 14, 2020 $0.0666
-8.67%
$1.39 million $4,984
Jun 13, 2020 $0.0729
+7.18%
$1.52 million $3,032
Jun 12, 2020 $0.068
+3.16%
$1.42 million $976
Jun 11, 2020 $0.066
+0.99%
$1.37 million $2,875
Jun 10, 2020 $0.0653
-5.76%
$1.36 million $4,642
Jun 9, 2020 $0.0693
+2.55%
$1.44 million $4,089
Jun 8, 2020 $0.0676
-0.87%
$1.41 million $3,036
Jun 7, 2020 $0.0682
+2.76%
$1.42 million $1,567
Jun 6, 2020 $0.0664
-3.32%
$1.38 million $3,492
Jun 5, 2020 $0.0686
+11.30%
$1.43 million $3,331
Jun 4, 2020 $0.0617
-3.34%
$1.28 million $1,127
Jun 3, 2020 $0.0638
+3.43%
$1.33 million $1,868
Jun 2, 2020 $0.0617
-5.49%
$1.28 million $3,222
Jun 1, 2020 $0.0653
+5.15%
$1.36 million $5,069
May 31, 2020 $0.0621
+0.69%
$1.29 million $5,470
May 30, 2020 $0.0617
-6.69%
$1.28 million $1,085
May 29, 2020 $0.0661
-2.57%
$1.37 million $2,355
May 28, 2020 $0.0678
+5.89%
$1.41 million $2,627
May 27, 2020 $0.064
+0.64%
$1.33 million $4,105
May 26, 2020 $0.0636
+2.22%
$1.32 million $3,729
May 25, 2020 $0.0622
+3.63%
$1.29 million $3,668
May 24, 2020 $0.0601
-6.39%
$1.25 million $6,014
May 23, 2020 $0.0642
+2.87%
$1.33 million $7,595
May 22, 2020 $0.0624
+6.01%
$1.3 million $4,548
May 21, 2020 $0.0589
-1.11%
$1.22 million $4,860
May 20, 2020 $0.0595
-0.89%
$1.24 million $1,242
May 19, 2020 $0.0601
-1.97%
$1.25 million $2,886