Coinranking
Crown Coin Historical Data
CRW
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2020 | $0.0608 | -6.13% | ||
| Feb 7, 2020 | $0.0648 | -3.27% | ||
| Feb 6, 2020 | $0.067 | +0.91% | ||
| Feb 5, 2020 | $0.0664 | +9.33% | ||
| Feb 4, 2020 | $0.0607 | -3.34% | ||
| Feb 3, 2020 | $0.0628 | +0.42% | ||
| Feb 2, 2020 | $0.0625 | -6.39% | ||
| Feb 1, 2020 | $0.0668 | +1.44% | ||
| Jan 31, 2020 | $0.0659 | +1.12% | ||
| Jan 30, 2020 | $0.0651 | +4.16% | ||
| Jan 29, 2020 | $0.0625 | +6.53% | ||
| Jan 28, 2020 | $0.0587 | +7.60% | ||
| Jan 27, 2020 | $0.0545 | +2.42% | ||
| Jan 26, 2020 | $0.0532 | -2.69% | ||
| Jan 25, 2020 | $0.0547 | +4.55% | ||
| Jan 24, 2020 | $0.0524 | +4.08% | ||
| Jan 23, 2020 | $0.0503 | -2.96% | ||
| Jan 22, 2020 | $0.0518 | -3.43% | ||
| Jan 21, 2020 | $0.0537 | +13.67% | ||
| Jan 20, 2020 | $0.0472 | +2.14% | ||
| Jan 19, 2020 | $0.0462 | -4.35% | ||
| Jan 18, 2020 | $0.0483 | -3.06% | ||
| Jan 17, 2020 | $0.0499 | +8.39% | ||
| Jan 16, 2020 | $0.046 | +5.21% | ||
| Jan 15, 2020 | $0.0437 | -2.72% | ||
| Jan 14, 2020 | $0.045 | +11.22% | ||
| Jan 13, 2020 | $0.0404 | -4.36% | ||
| Jan 12, 2020 | $0.0423 | -1.00% | ||
| Jan 11, 2020 | $0.0427 | +5.20% | ||
| Jan 10, 2020 | $0.0406 | -0.61% | ||
| Jan 9, 2020 | $0.0409 | +2.07% | ||
| Jan 8, 2020 | $0.04 | -1.50% | ||
| Jan 7, 2020 | $0.0406 | +5.51% | ||
| Jan 6, 2020 | $0.0385 | +3.79% | ||
| Jan 5, 2020 | $0.0371 | -7.17% | ||
| Jan 4, 2020 | $0.04 | +2.56% | ||
| Jan 3, 2020 | $0.039 | +8.80% | ||
| Jan 2, 2020 | $0.0358 | -5.62% | ||
| Jan 1, 2020 | $0.038 | +1.23% | ||
| Dec 31, 2019 | $0.0375 | +3.48% | ||
| Dec 30, 2019 | $0.0363 | +0.61% | ||
| Dec 29, 2019 | $0.0361 | -3.54% | ||
| Dec 28, 2019 | $0.0374 | +0.09% | ||
| Dec 27, 2019 | $0.0374 | -1.11% | ||
| Dec 26, 2019 | $0.0378 | +2.19% | ||
| Dec 25, 2019 | $0.0369 | -2.65% | ||
| Dec 24, 2019 | $0.0379 | -3.22% | ||
| Dec 23, 2019 | $0.0392 | -0.76% | ||
| Dec 22, 2019 | $0.0395 | +0.51% | ||
| Dec 21, 2019 | $0.0393 | -4.96% | ||