Crown Coin Historical Data

CRW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00452
-14.47%
$ 94,091 $ 3
Sep 20, 2023 $ 0.00529
+16.99%
$ 110,035 $ 4
Sep 19, 2023 $ 0.00452
+19.40%
$ 94,041 $ 0
Sep 18, 2023 $ 0.00379
-9.90%
$ 78,726 $ 16
Sep 17, 2023 $ 0.0042
-0.16%
$ 87,370 $ 10
Sep 15, 2023 $ 0.00529
-0.76%
$ 110,044 $ 0
Sep 14, 2023 $ 0.00427
-6.66%
$ 88,718 $ 12
Sep 13, 2023 $ 0.00457
+3.02%
$ 95,101 $ 135
Sep 12, 2023 $ 0.00444
-2.98%
$ 92,304 $ 60
Sep 11, 2023 $ 0.00457
+8.61%
$ 95,121 $ 7
Sep 10, 2023 $ 0.00421
-0.19%
$ 87,590 $ 17
Sep 9, 2023 $ 0.00422
-0.22%
$ 87,748 $ 9
Sep 8, 2023 $ 0.00419
-6.30%
$ 87,117 $ 41
Sep 7, 2023 $ 0.00447
-1.64%
$ 92,897 $ 22
Sep 6, 2023 $ 0.00454
+1.67%
$ 94,441 $ 14
Sep 5, 2023 $ 0.00452
+0.00%
$ -- $ 0
Sep 4, 2023 $ 0.00452
-7.96%
$ 94,019 $ 0
Sep 3, 2023 $ 0.00491
+10.74%
$ 102,182 $ 5
Sep 2, 2023 $ 0.00444
-7.74%
$ 92,276 $ 14
Sep 1, 2023 $ 0.00481
+10.95%
$ 100,007 $ 21
Aug 31, 2023 $ 0.00433
-7.44%
$ 90,123 $ 9
Aug 30, 2023 $ 0.00468
-0.84%
$ 97,393 $ 106
Aug 29, 2023 $ 0.00472
-6.67%
$ 98,212 $ 905
Aug 28, 2023 $ 0.00506
+0.55%
$ 105,249 $ 0
Aug 27, 2023 $ 0.00421
-15.54%
$ 87,627 $ 13
Aug 26, 2023 $ 0.00499
+0.54%
$ 103,749 $ 4
Aug 25, 2023 $ 0.00496
+4.89%
$ 103,234 $ 0
Aug 24, 2023 $ 0.00473
-5.38%
$ 98,401 $ 57
Aug 23, 2023 $ 0.00506
+2.16%
$ 105,262 $ 5
Aug 22, 2023 $ 0.00495
-0.04%
$ 102,981 $ 5
Aug 21, 2023 $ 0.00495
-11.60%
$ 102,994 $ 1
Aug 20, 2023 $ 0.0056
+0.66%
$ 116,500 $ 0
Aug 19, 2023 $ 0.00674
-0.79%
$ -- $ 1
Aug 18, 2023 $ 0.00679
-1.59%
$ 141,153 $ 1
Aug 17, 2023 $ 0.00746
-0.38%
$ -- $ 18
Aug 16, 2023 $ 0.00749
+2.78%
$ 155,814 $ 71
Aug 15, 2023 $ 0.00586
-1.27%
$ -- $ 23
Aug 14, 2023 $ 0.00594
+1.56%
$ 123,555 $ 36
Aug 13, 2023 $ 0.00585
+10.36%
$ 121,638 $ 32
Aug 12, 2023 $ 0.0053
-25.19%
$ 110,200 $ 610
Aug 11, 2023 $ 0.00708
+119.59%
$ 147,328 $ 323
Aug 10, 2023 $ 0.00732
-0.61%
$ 152,159 $ 13
Aug 9, 2023 $ 0.00736
+11.88%
$ 153,122 $ 13
Aug 8, 2023 $ 0.00658
+12.78%
$ 136,828 $ 39
Aug 7, 2023 $ 0.00583
-8.68%
$ 121,328 $ 337
Aug 6, 2023 $ 0.00639
-3.26%
$ 132,832 $ 36
Aug 5, 2023 $ 0.0066
-10.64%
$ 137,296 $ 3
Aug 4, 2023 $ 0.00739
-0.77%
$ 153,637 $ 5
Aug 3, 2023 $ 0.00744
-8.83%
$ 154,804 $ 26
Aug 2, 2023 $ 0.00816
+0.16%
$ 169,758 $ 14