Coinranking
Crown Coin Historical Data
CRW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2023 | $0.00452 | -14.47% | ||
| Sep 20, 2023 | $0.00529 | +16.99% | ||
| Sep 19, 2023 | $0.00452 | +19.40% | ||
| Sep 18, 2023 | $0.00379 | -9.90% | ||
| Sep 17, 2023 | $0.0042 | -0.16% | ||
| Sep 15, 2023 | $0.00529 | -0.76% | ||
| Sep 14, 2023 | $0.00427 | -6.66% | ||
| Sep 13, 2023 | $0.00457 | +3.02% | ||
| Sep 12, 2023 | $0.00444 | -2.98% | ||
| Sep 11, 2023 | $0.00457 | +8.61% | ||
| Sep 10, 2023 | $0.00421 | -0.19% | ||
| Sep 9, 2023 | $0.00422 | -0.22% | ||
| Sep 8, 2023 | $0.00419 | -6.30% | ||
| Sep 7, 2023 | $0.00447 | -1.64% | ||
| Sep 6, 2023 | $0.00454 | +1.67% | ||
| Sep 5, 2023 | $0.00452 | +0.00% | ||
| Sep 4, 2023 | $0.00452 | -7.96% | ||
| Sep 3, 2023 | $0.00491 | +10.74% | ||
| Sep 2, 2023 | $0.00444 | -7.74% | ||
| Sep 1, 2023 | $0.00481 | +10.95% | ||
| Aug 31, 2023 | $0.00433 | -7.44% | ||
| Aug 30, 2023 | $0.00468 | -0.84% | ||
| Aug 29, 2023 | $0.00472 | -6.67% | ||
| Aug 28, 2023 | $0.00506 | +0.55% | ||
| Aug 27, 2023 | $0.00421 | -15.54% | ||
| Aug 26, 2023 | $0.00499 | +0.54% | ||
| Aug 25, 2023 | $0.00496 | +4.89% | ||
| Aug 24, 2023 | $0.00473 | -5.38% | ||
| Aug 23, 2023 | $0.00506 | +2.16% | ||
| Aug 22, 2023 | $0.00495 | -0.04% | ||
| Aug 21, 2023 | $0.00495 | -11.60% | ||
| Aug 20, 2023 | $0.0056 | +0.66% | ||
| Aug 19, 2023 | $0.00674 | -0.79% | ||
| Aug 18, 2023 | $0.00679 | -1.59% | ||
| Aug 17, 2023 | $0.00746 | -0.38% | ||
| Aug 16, 2023 | $0.00749 | +2.78% | ||
| Aug 15, 2023 | $0.00586 | -1.27% | ||
| Aug 14, 2023 | $0.00594 | +1.56% | ||
| Aug 13, 2023 | $0.00585 | +10.36% | ||
| Aug 12, 2023 | $0.0053 | -25.19% | ||
| Aug 11, 2023 | $0.00708 | +119.59% | ||
| Aug 10, 2023 | $0.00732 | -0.61% | ||
| Aug 9, 2023 | $0.00736 | +11.88% | ||
| Aug 8, 2023 | $0.00658 | +12.78% | ||
| Aug 7, 2023 | $0.00583 | -8.68% | ||
| Aug 6, 2023 | $0.00639 | -3.26% | ||
| Aug 5, 2023 | $0.0066 | -10.64% | ||
| Aug 4, 2023 | $0.00739 | -0.77% | ||
| Aug 3, 2023 | $0.00744 | -8.83% | ||
| Aug 2, 2023 | $0.00816 | +0.16% | ||