Crown Coin Historical Data

CRW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2015 $ 0.000684
-30.76%
$ -- $ 6,998
Aug 2015 $ 0.00195
+89.31%
$ -- $ 7,785
Jul 2015 $ 0.00117
+94.09%
$ -- $ 8,641
Jun 2015 $ 0.000621
-61.08%
$ -- $ 7,140
May 2015 $ 0.00165
+0.98%
$ -- $ 7,347
Apr 2015 $ 0.00165
+7.70%
$ -- $ 7,049
Mar 2015 $ 0.00486
+464.48%
$ -- $ 8,327
Feb 2015 $ 0.000849
-41.15%
$ -- $ 6,558
Jan 2015 $ 0.0014
-55.60%
$ -- $ 7,694
Dec 2014 $ 0.0032
-50.43%
$ -- $ 10,590
Nov 2014 $ 0.00639
+5.60%
$ -- $ 10,974
Oct 2014 $ 0.00608
+1.84%
$ -- $ 6,983
Download