Coinranking
Crown Coin Historical Data
CRW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31 | $0.0338 | -3.02% | ||
| Jan 24 | $0.0349 | +8.24% | ||
| Jan 17 | $0.0322 | -4.96% | ||
| Jan 10 | $0.0339 | +10.89% | ||
| Jan 3 | $0.0306 | -16.27% | ||
| Dec 27 | $0.0365 | -30.30% | ||
| Dec 20 | $0.0524 | +20.54% | ||
| Dec 13 | $0.0435 | -8.40% | ||
| Dec 6 | $0.0475 | -7.53% | ||
| Nov 29 | $0.0512 | -11.09% | ||
| Nov 22 | $0.0576 | -6.76% | ||
| Nov 15 | $0.0618 | -10.90% | ||
| Nov 8 | $0.0692 | +9.50% | ||
| Nov 1 | $0.0654 | -7.85% | ||
| Oct 25 | $0.0681 | +8.59% | ||
| Oct 18 | $0.0627 | +11.58% | ||
| Oct 11 | $0.0561 | +7.43% | ||
| Oct 4 | $0.0523 | -11.83% | ||
| Sep 27 | $0.0593 | +12.00% | ||
| Sep 20 | $0.0529 | -16.41% | ||
| Sep 13 | $0.0633 | -4.80% | ||
| Sep 6 | $0.0664 | -6.99% | ||
| Aug 30 | $0.0714 | -1.29% | ||
| Aug 23 | $0.0725 | -5.13% | ||
| Aug 16 | $0.0764 | -1.17% | ||
| Aug 9 | $0.0773 | +1.75% | ||
| Aug 2 | $0.0758 | -2.92% | ||
| Jul 26 | $0.0781 | +10.26% | ||
| Jul 19 | $0.0709 | +10.85% | ||
| Jul 12 | $0.0639 | -20.80% | ||
| Jul 5 | $0.0806 | +31.33% | ||
| Jun 28 | $0.0614 | +4.50% | ||
| Jun 21 | $0.0587 | -13.79% | ||
| Jun 14 | $0.0681 | -18.26% | ||
| Jun 7 | $0.0833 | +6.75% | ||
| May 31 | $0.0779 | -9.61% | ||
| May 24 | $0.0863 | +1.85% | ||
| May 17 | $0.0848 | -37.87% | ||
| May 10 | $0.136 | -22.78% | ||
| May 3 | $0.177 | -0.72% | ||
| Apr 26 | $0.178 | +13.03% | ||
| Apr 19 | $0.157 | -5.86% | ||
| Apr 12 | $0.167 | +4.99% | ||
| Apr 5 | $0.159 | -12.18% | ||
| Mar 29 | $0.182 | -5.68% | ||
| Mar 22 | $0.193 | +4.68% | ||
| Mar 15 | $0.184 | -19.23% | ||
| Mar 8 | $0.229 | +47.39% | ||
| Mar 1 | $0.155 | +40.10% | ||
| Feb 22 | $0.111 | -30.19% | ||