Crown Coin Historical Data

CRW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0338
-3.02%
$ -- $ 13,943
Jan 24 $ 0.0349
+8.24%
$ -- $ 3,432
Jan 17 $ 0.0322
-4.96%
$ -- $ 12,272
Jan 10 $ 0.0339
+10.89%
$ -- $ 5,826
Jan 3 $ 0.0306
-16.27%
$ -- $ 5,500
Dec 27 $ 0.0365
-30.30%
$ -- $ 24,910
Dec 20 $ 0.0524
+20.54%
$ -- $ 12,337
Dec 13 $ 0.0435
-8.40%
$ -- $ 7,528
Dec 6 $ 0.0475
-7.53%
$ -- $ 10,321
Nov 29 $ 0.0512
-11.09%
$ -- $ 25,246
Nov 22 $ 0.0576
-6.76%
$ -- $ 50,563
Nov 15 $ 0.0618
-10.90%
$ -- $ 30,699
Nov 8 $ 0.0692
+9.50%
$ -- $ 16,486
Nov 1 $ 0.0654
-7.85%
$ -- $ 25,117
Oct 25 $ 0.0681
+8.59%
$ -- $ 74,520
Oct 18 $ 0.0627
+11.58%
$ -- $ 33,788
Oct 11 $ 0.0561
+7.43%
$ -- $ 49,241
Oct 4 $ 0.0523
-11.83%
$ -- $ 14,468
Sep 27 $ 0.0593
+12.00%
$ -- $ 17,333
Sep 20 $ 0.0529
-16.41%
$ -- $ 9,569
Sep 13 $ 0.0633
-4.80%
$ -- $ 13,856
Sep 6 $ 0.0664
-6.99%
$ -- $ 33,321
Aug 30 $ 0.0714
-1.29%
$ -- $ 11,823
Aug 23 $ 0.0725
-5.13%
$ -- $ 21,132
Aug 16 $ 0.0764
-1.17%
$ -- $ 33,564
Aug 9 $ 0.0773
+1.75%
$ -- $ 37,780
Aug 2 $ 0.0758
-2.92%
$ -- $ 19,431
Jul 26 $ 0.0781
+10.26%
$ -- $ 15,645
Jul 19 $ 0.0709
+10.85%
$ -- $ 14,873
Jul 12 $ 0.0639
-20.80%
$ -- $ 14,292
Jul 5 $ 0.0806
+31.33%
$ -- $ 52,141
Jun 28 $ 0.0614
+4.50%
$ -- $ 11,037
Jun 21 $ 0.0587
-13.79%
$ -- $ 11,174
Jun 14 $ 0.0681
-18.26%
$ -- $ 24,063
Jun 7 $ 0.0833
+6.75%
$ -- $ 23,169
May 31 $ 0.0779
-9.61%
$ -- $ 36,736
May 24 $ 0.0863
+1.85%
$ -- $ 44,355
May 17 $ 0.0848
-37.87%
$ -- $ 89,358
May 10 $ 0.136
-22.78%
$ -- $ 63,899
May 3 $ 0.177
-0.72%
$ -- $ 129,467
Apr 26 $ 0.178
+13.03%
$ -- $ 110,625
Apr 19 $ 0.157
-5.86%
$ -- $ 333,587
Apr 12 $ 0.167
+4.99%
$ -- $ 299,901
Apr 5 $ 0.159
-12.18%
$ -- $ 354,450
Mar 29 $ 0.182
-5.68%
$ -- $ 269,499
Mar 22 $ 0.193
+4.68%
$ -- $ 274,867
Mar 15 $ 0.184
-19.23%
$ -- $ 735,146
Mar 8 $ 0.229
+47.39%
$ -- $ 826,448
Mar 1 $ 0.155
+40.10%
$ -- $ 182,906
Feb 22 $ 0.111
-30.19%
$ -- $ 393,513