Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.0414
+3.81%
$860,335 $1,781
Dec 19, 2019 $0.0399
+2.54%
$828,961 $291
Dec 18, 2019 $0.0389
+6.41%
$808,464 $627
Dec 17, 2019 $0.0366
-8.06%
$760,727 $2,840
Dec 16, 2019 $0.0398
+2.44%
$827,407 $966
Dec 15, 2019 $0.0388
+1.19%
$807,354 $486
Dec 14, 2019 $0.0384
-3.65%
$797,923 $715
Dec 13, 2019 $0.0398
-0.16%
$828,140 $701
Dec 12, 2019 $0.0399
+2.48%
$829,526 $1,032
Dec 11, 2019 $0.0388
-3.49%
$807,725 $891
Dec 10, 2019 $0.0402
-2.64%
$836,789 $1,120
Dec 9, 2019 $0.0413
-0.65%
$859,327 $1,996
Dec 8, 2019 $0.0416
-3.40%
$864,910 $830
Dec 7, 2019 $0.0431
-3.88%
$895,374 $159
Dec 6, 2019 $0.0448
-5.59%
$931,556 $333
Dec 5, 2019 $0.0475
+6.74%
$988,124 $4,709
Dec 4, 2019 $0.0449
+8.92%
$933,246 $5,841
Dec 3, 2019 $0.0412
+1.62%
$856,983 $10,583
Dec 2, 2019 $0.0406
+0.33%
$843,364 $1,711
Dec 1, 2019 $0.0404
+0.33%
$840,600 $557
Nov 30, 2019 $0.0403
-6.22%
$837,810 $383
Nov 29, 2019 $0.043
+1.28%
$893,999 $1,474
Nov 28, 2019 $0.0424
-1.12%
$882,794 $1,673
Nov 27, 2019 $0.043
+12.99%
$894,758 $1,467
Nov 26, 2019 $0.0381
-10.59%
$791,977 $1,826
Nov 25, 2019 $0.0425
+11.62%
$883,170 $2,509
Nov 24, 2019 $0.038
-0.56%
$791,235 $1,560
Nov 23, 2019 $0.0383
-4.67%
$795,775 $1,023
Nov 22, 2019 $0.04
-5.26%
$831,598 $2,436
Nov 21, 2019 $0.0422
-0.67%
$877,793 $1,288
Nov 20, 2019 $0.0425
-1.92%
$883,820 $3,194
Nov 19, 2019 $0.0433
-6.70%
$901,138 $2,789
Nov 18, 2019 $0.0464
+0.80%
$965,996 $513
Nov 17, 2019 $0.0461
+0.01%
$958,218 $1,912
Nov 16, 2019 $0.0461
+4.26%
$959,705 $2,175
Nov 15, 2019 $0.0443
-2.52%
$920,469 $1,364
Nov 14, 2019 $0.0454
-1.70%
$944,302 $496
Nov 13, 2019 $0.0462
+1.56%
$960,603 $1,557
Nov 12, 2019 $0.0455
+0.82%
$945,803 $3,065
Nov 11, 2019 $0.0451
-3.35%
$938,093 $408
Nov 10, 2019 $0.0467
+3.16%
$971,955 $607
Nov 9, 2019 $0.0453
-1.93%
$942,238 $108
Nov 8, 2019 $0.0462
-8.31%
$961,467 $3,798
Nov 7, 2019 $0.0504
-1.98%
$1.05 million $2,208
Nov 6, 2019 $0.0514
+9.27%
$1.07 million $12,721
Nov 5, 2019 $0.047
-3.11%
$977,262 $1,394
Nov 4, 2019 $0.0485
+3.64%
$1.01 million $935
Nov 3, 2019 $0.0468
+1.73%
$973,349 $1,943
Nov 2, 2019 $0.046
+0.70%
$956,872 $2,232
Nov 1, 2019 $0.0457
-3.21%
$950,240 $2,274