Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.0801
-11.43%
$1.67 million $15,262
Jul 22, 2019 $0.0904
+4.17%
$1.88 million $18,647
Jul 21, 2019 $0.0868
-5.96%
$1.8 million $8,785
Jul 20, 2019 $0.0923
+4.63%
$1.92 million $5,007
Jul 19, 2019 $0.0882
-8.01%
$1.83 million $10,977
Jul 18, 2019 $0.0959
+16.75%
$1.99 million $7,628
Jul 17, 2019 $0.0821
-0.97%
$1.71 million $5,641
Jul 16, 2019 $0.0829
-14.12%
$1.72 million $4,103
Jul 15, 2019 $0.0966
+9.41%
$2.01 million $11,707
Jul 14, 2019 $0.0883
-18.87%
$1.84 million $14,503
Jul 13, 2019 $0.109
-1.34%
$2.26 million $7,608
Jul 12, 2019 $0.11
-0.57%
$2.29 million $3,883
Jul 11, 2019 $0.111
+4.88%
$2.31 million $16,522
Jul 10, 2019 $0.106
-10.21%
$2.2 million $12,785
Jul 9, 2019 $0.118
+0.20%
$2.45 million $6,785
Jul 8, 2019 $0.118
-11.78%
$2.44 million $39,581
Jul 7, 2019 $0.133
+6.29%
$2.77 million $1,717
Jul 6, 2019 $0.125
-7.41%
$2.61 million $38,239
Jul 5, 2019 $0.135
+4.93%
$2.81 million $16,658
Jul 4, 2019 $0.129
-5.93%
$2.68 million $3,975
Jul 3, 2019 $0.137
+0.44%
$2.85 million $16,837
Jul 2, 2019 $0.136
+9.93%
$2.84 million $30,772
Jul 1, 2019 $0.124
-11.74%
$2.58 million $28,106
Jun 30, 2019 $0.141
-10.05%
$2.93 million $4,333
Jun 29, 2019 $0.156
-2.12%
$3.25 million $7,720
Jun 28, 2019 $0.16
+10.99%
$3.32 million $19,178
Jun 27, 2019 $0.144
-15.91%
$2.99 million $49,796
Jun 26, 2019 $0.171
-6.16%
$3.56 million $61,101
Jun 25, 2019 $0.182
+15.48%
$3.79 million $553,951
Jun 24, 2019 $0.158
-0.23%
$3.29 million $9,016
Jun 23, 2019 $0.158
-6.75%
$3.29 million $21,197
Jun 22, 2019 $0.17
-24.27%
$3.53 million $32,074
Jun 21, 2019 $0.224
+23.48%
$4.66 million $23,019
Jun 20, 2019 $0.182
-5.53%
$3.78 million $22,747
Jun 19, 2019 $0.188
-0.16%
$3.9 million $32,548
Jun 18, 2019 $0.188
+13.89%
$3.91 million $236,241
Jun 17, 2019 $0.165
-4.85%
$3.43 million $14,564
Jun 16, 2019 $0.173
+0.91%
$3.6 million $6,811
Jun 15, 2019 $0.172
+1.11%
$3.57 million $11,788
Jun 14, 2019 $0.17
+4.21%
$3.53 million $11,114
Jun 13, 2019 $0.163
+0.37%
$3.39 million $5,651
Jun 12, 2019 $0.162
+2.40%
$3.38 million $19,957
Jun 11, 2019 $0.159
-5.04%
$3.3 million $33,347
Jun 10, 2019 $0.167
+1.30%
$3.47 million $8,111
Jun 9, 2019 $0.165
-1.38%
$3.43 million $8,683
Jun 8, 2019 $0.167
-0.73%
$3.48 million $13,072
Jun 7, 2019 $0.168
+4.52%
$3.5 million $16,128
Jun 6, 2019 $0.161
+0.93%
$3.35 million $6,497
Jun 5, 2019 $0.16
-1.62%
$3.32 million $25,255
Jun 4, 2019 $0.162
-2.47%
$3.37 million $49,616