Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.168
-10.25%
$3.5 million $27,601
Jun 2, 2019 $0.187
+12.15%
$3.9 million $200,152
Jun 1, 2019 $0.167
+5.38%
$3.48 million $24,622
May 31, 2019 $0.159
+8.68%
$3.3 million $22,433
May 30, 2019 $0.146
-10.67%
$3.03 million $15,607
May 29, 2019 $0.163
-1.57%
$3.4 million $20,305
May 28, 2019 $0.166
+1.77%
$3.45 million $11,504
May 27, 2019 $0.163
+4.12%
$3.39 million $24,907
May 26, 2019 $0.157
+5.71%
$3.26 million $20,765
May 25, 2019 $0.148
-1.38%
$3.08 million $39,011
May 24, 2019 $0.15
+9.03%
$3.12 million $130,548
May 23, 2019 $0.138
+0.17%
$2.87 million $20,200
May 22, 2019 $0.138
-18.72%
$2.86 million $7,366
May 21, 2019 $0.169
+24.97%
$3.52 million $26,802
May 20, 2019 $0.135
-1.73%
$2.82 million $6,116
May 19, 2019 $0.138
+5.16%
$2.87 million $11,789
May 18, 2019 $0.131
+7.71%
$2.73 million $16,879
May 17, 2019 $0.122
-4.63%
$2.53 million $51,630
May 16, 2019 $0.128
-8.94%
$2.65 million $17,232
May 15, 2019 $0.14
+9.88%
$2.91 million $25,035
May 14, 2019 $0.128
-0.76%
$2.65 million $20,072
May 13, 2019 $0.128
+10.58%
$2.67 million $15,089
May 12, 2019 $0.116
-5.12%
$2.41 million $19,351
May 11, 2019 $0.122
-0.79%
$2.54 million $19,412
May 10, 2019 $0.123
+3.77%
$2.56 million $13,956
May 9, 2019 $0.119
-1.64%
$2.47 million $27,807
May 8, 2019 $0.121
+2.39%
$2.51 million $16,230
May 7, 2019 $0.118
-8.06%
$2.45 million $28,348
May 6, 2019 $0.128
-1.59%
$2.66 million $51,165
May 5, 2019 $0.134
+7.81%
$2.79 million $348,589
May 4, 2019 $0.125
-5.16%
$2.59 million $7,358
May 3, 2019 $0.131
+2.21%
$2.73 million $21,988
May 2, 2019 $0.13
+1.33%
$2.71 million $7,392
May 1, 2019 $0.129
-0.19%
$2.68 million $4,586
Apr 30, 2019 $0.129
+3.60%
$2.68 million $1,778
Apr 29, 2019 $0.124
-3.58%
$2.59 million $3,888
Apr 28, 2019 $0.129
-2.50%
$2.68 million $5,789
Apr 27, 2019 $0.132
-0.47%
$2.75 million $28,960
Apr 26, 2019 $0.133
-12.25%
$2.76 million $25,099
Apr 25, 2019 $0.151
-1.86%
$3.14 million $67,531
Apr 24, 2019 $0.154
-4.65%
$3.2 million $29,734
Apr 23, 2019 $0.159
-6.08%
$3.3 million $26,401
Apr 22, 2019 $0.169
+1.97%
$3.52 million $14,991
Apr 21, 2019 $0.163
-5.55%
$3.38 million $34,719
Apr 20, 2019 $0.176
+4.03%
$3.67 million $12,293
Apr 19, 2019 $0.17
-3.13%
$3.53 million $42,465
Apr 18, 2019 $0.175
-1.71%
$3.64 million $34,191
Apr 17, 2019 $0.178
+0.40%
$3.71 million $118,346
Apr 16, 2019 $0.177
+3.63%
$3.69 million $21,847
Apr 15, 2019 $0.171
-6.83%
$3.56 million $61,199