Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.184
-3.19%
$3.82 million $36,263
Apr 13, 2019 $0.19
+8.23%
$3.95 million $166,718
Apr 12, 2019 $0.174
-0.30%
$3.63 million $50,893
Apr 11, 2019 $0.175
-7.89%
$3.64 million $108,019
Apr 10, 2019 $0.189
+4.06%
$3.94 million $267,121
Apr 9, 2019 $0.182
+0.98%
$3.78 million $25,163
Apr 8, 2019 $0.18
+0.79%
$3.75 million $62,856
Apr 7, 2019 $0.179
+4.16%
$3.72 million $34,383
Apr 6, 2019 $0.172
-0.54%
$3.57 million $56,678
Apr 5, 2019 $0.173
+1.10%
$3.59 million $128,327
Apr 4, 2019 $0.171
+0.23%
$3.55 million $325,980
Apr 3, 2019 $0.174
+12.93%
$3.62 million $1.01 million
Apr 2, 2019 $0.154
+9.08%
$3.2 million $93,364
Apr 1, 2019 $0.141
+0.43%
$2.93 million $11,752
Mar 31, 2019 $0.137
-2.65%
$2.85 million $10,142
Mar 30, 2019 $0.141
-2.46%
$2.93 million $35,090
Mar 29, 2019 $0.145
-4.47%
$3.01 million $59,196
Mar 28, 2019 $0.152
+0.99%
$3.16 million $77,624
Mar 27, 2019 $0.15
+5.54%
$3.12 million $263,084
Mar 26, 2019 $0.144
+3.40%
$2.99 million $17,155
Mar 25, 2019 $0.139
-5.99%
$2.89 million $12,221
Mar 24, 2019 $0.148
+4.13%
$3.07 million $76,318
Mar 23, 2019 $0.142
-2.48%
$2.95 million $12,566
Mar 22, 2019 $0.145
+0.46%
$3.02 million $15,793
Mar 21, 2019 $0.145
-0.03%
$3.01 million $37,116
Mar 20, 2019 $0.145
+2.03%
$3.01 million $17,694
Mar 19, 2019 $0.142
+4.85%
$2.95 million $8,764
Mar 18, 2019 $0.135
-0.64%
$2.81 million $30,578
Mar 17, 2019 $0.136
+3.22%
$2.83 million $27,623
Mar 16, 2019 $0.132
-1.32%
$2.74 million $5,583
Mar 15, 2019 $0.133
+7.14%
$2.77 million $28,044
Mar 14, 2019 $0.125
-0.61%
$2.59 million $28,561
Mar 13, 2019 $0.125
-3.59%
$2.61 million $43,052
Mar 12, 2019 $0.13
+8.57%
$2.7 million $52,666
Mar 11, 2019 $0.12
-3.41%
$2.49 million $47,806
Mar 10, 2019 $0.124
-0.03%
$2.58 million $9,456
Mar 9, 2019 $0.124
-2.99%
$2.58 million $21,650
Mar 8, 2019 $0.128
+1.45%
$2.66 million $50,534
Mar 7, 2019 $0.126
-8.59%
$2.62 million $109,976
Mar 6, 2019 $0.138
+11.56%
$2.87 million $638,235
Mar 5, 2019 $0.124
+12.35%
$2.57 million $1.09 million
Mar 4, 2019 $0.11
-1.75%
$2.29 million $8,846
Mar 3, 2019 $0.112
-0.91%
$2.33 million $8,100
Mar 2, 2019 $0.113
+3.90%
$2.35 million $8,088
Mar 1, 2019 $0.109
-2.64%
$2.26 million $20,815
Feb 28, 2019 $0.112
+1.49%
$2.33 million $14,953
Feb 27, 2019 $0.11
+2.50%
$2.29 million $10,979
Feb 26, 2019 $0.108
-3.49%
$2.24 million $8,372
Feb 25, 2019 $0.111
+0.91%
$2.32 million $9,091
Feb 24, 2019 $0.11
-11.04%
$2.3 million $11,020