Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.124
+3.59%
$2.58 million $7,956
Feb 22, 2019 $0.12
+2.86%
$2.49 million $10,783
Feb 21, 2019 $0.117
-2.50%
$2.42 million $5,452
Feb 20, 2019 $0.12
+1.53%
$2.49 million $4,721
Feb 19, 2019 $0.118
+5.10%
$2.45 million $26,410
Feb 18, 2019 $0.112
+3.18%
$2.33 million $40,584
Feb 17, 2019 $0.109
+2.01%
$2.26 million $12,610
Feb 16, 2019 $0.107
-2.25%
$2.22 million $4,346
Feb 15, 2019 $0.109
+2.64%
$2.27 million $6,621
Feb 14, 2019 $0.106
-0.26%
$2.21 million $5,812
Feb 13, 2019 $0.106
-1.79%
$2.21 million $9,261
Feb 12, 2019 $0.108
+6.17%
$2.25 million $23,430
Feb 11, 2019 $0.102
-0.61%
$2.12 million $22,282
Feb 10, 2019 $0.103
+1.21%
$2.14 million $6,647
Feb 9, 2019 $0.102
-3.64%
$2.13 million $7,418
Feb 8, 2019 $0.106
+16.31%
$2.21 million $29,385
Feb 7, 2019 $0.0913
+0.03%
$1.9 million $24,205
Feb 6, 2019 $0.0913
-2.37%
$1.9 million $9,028
Feb 5, 2019 $0.0935
-4.10%
$1.95 million $14,452
Feb 4, 2019 $0.0975
-4.45%
$2.03 million $17,349
Feb 3, 2019 $0.102
-2.83%
$2.12 million $2,574
Feb 2, 2019 $0.105
+0.73%
$2.18 million $10,762
Feb 1, 2019 $0.104
-2.31%
$2.17 million $3,502
Jan 31, 2019 $0.107
-3.04%
$2.22 million $20,516
Jan 30, 2019 $0.11
+11.52%
$2.29 million $55,447
Jan 29, 2019 $0.0987
-2.83%
$2.05 million $10,973
Jan 28, 2019 $0.102
-5.21%
$2.11 million $14,925
Jan 27, 2019 $0.107
-2.74%
$2.23 million $4,087
Jan 26, 2019 $0.11
+2.26%
$2.29 million $2,925
Jan 25, 2019 $0.108
-5.40%
$2.24 million $31,495
Jan 24, 2019 $0.114
-0.13%
$2.37 million $23,883
Jan 23, 2019 $0.114
+3.04%
$2.37 million $11,665
Jan 22, 2019 $0.111
+4.25%
$2.3 million $12,156
Jan 21, 2019 $0.106
-2.19%
$2.21 million $6,154
Jan 20, 2019 $0.109
-10.90%
$2.26 million $18,828
Jan 19, 2019 $0.122
+7.72%
$2.53 million $15,626
Jan 18, 2019 $0.113
+4.63%
$2.35 million $15,492
Jan 17, 2019 $0.108
+4.18%
$2.25 million $17,923
Jan 16, 2019 $0.103
-3.84%
$2.15 million $8,082
Jan 15, 2019 $0.107
-1.27%
$2.24 million $17,460
Jan 14, 2019 $0.109
+3.39%
$2.27 million $8,659
Jan 13, 2019 $0.105
-6.80%
$2.19 million $20,414
Jan 12, 2019 $0.113
-6.03%
$2.35 million $27,760
Jan 11, 2019 $0.12
-1.79%
$2.5 million $8,947
Jan 10, 2019 $0.122
-7.95%
$2.55 million $3,593
Jan 9, 2019 $0.133
-1.57%
$2.77 million $5,106
Jan 8, 2019 $0.135
-0.84%
$2.81 million $3,350
Jan 7, 2019 $0.136
+0.42%
$2.84 million $1,573
Jan 6, 2019 $0.136
+2.11%
$2.82 million $5,502
Jan 5, 2019 $0.133
-0.71%
$2.77 million $6,336