Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2019 $0.124
+3.59%
$2.58 million $7,956
Feb 22, 2019 $0.12
+2.86%
$2.49 million $10,783
Feb 21, 2019 $0.117
-2.50%
$2.42 million $5,452
Feb 20, 2019 $0.12
+1.53%
$2.49 million $4,721
Feb 19, 2019 $0.118
+5.10%
$2.45 million $26,410
Feb 18, 2019 $0.112
+3.18%
$2.33 million $40,584
Feb 17, 2019 $0.109
+2.01%
$2.26 million $12,610
Feb 16, 2019 $0.107
-2.25%
$2.22 million $4,346
Feb 15, 2019 $0.109
+2.64%
$2.27 million $6,621
Feb 14, 2019 $0.106
-0.26%
$2.21 million $5,812
Feb 13, 2019 $0.106
-1.79%
$2.21 million $9,261
Feb 12, 2019 $0.108
+6.17%
$2.25 million $23,430
Feb 11, 2019 $0.102
-0.61%
$2.12 million $22,282
Feb 10, 2019 $0.103
+1.21%
$2.14 million $6,647
Feb 9, 2019 $0.102
-3.64%
$2.13 million $7,418
Feb 8, 2019 $0.106
+16.31%
$2.21 million $29,385
Feb 7, 2019 $0.0913
+0.03%
$1.9 million $24,205
Feb 6, 2019 $0.0913
-2.37%
$1.9 million $9,028
Feb 5, 2019 $0.0935
-4.10%
$1.95 million $14,452
Feb 4, 2019 $0.0975
-4.45%
$2.03 million $17,349
Feb 3, 2019 $0.102
-2.83%
$2.12 million $2,574
Feb 2, 2019 $0.105
+0.73%
$2.18 million $10,762
Feb 1, 2019 $0.104
-2.31%
$2.17 million $3,502
Jan 31, 2019 $0.107
-3.04%
$2.22 million $20,516
Jan 30, 2019 $0.11
+11.52%
$2.29 million $55,447
Jan 29, 2019 $0.0987
-2.83%
$2.05 million $10,973
Jan 28, 2019 $0.102
-5.21%
$2.11 million $14,925
Jan 27, 2019 $0.107
-2.74%
$2.23 million $4,087
Jan 26, 2019 $0.11
+2.26%
$2.29 million $2,925
Jan 25, 2019 $0.108
-5.40%
$2.24 million $31,495
Jan 24, 2019 $0.114
-0.13%
$2.37 million $23,883
Jan 23, 2019 $0.114
+3.04%
$2.37 million $11,665
Jan 22, 2019 $0.111
+4.25%
$2.3 million $12,156
Jan 21, 2019 $0.106
-2.19%
$2.21 million $6,154
Jan 20, 2019 $0.109
-10.90%
$2.26 million $18,828
Jan 19, 2019 $0.122
+7.72%
$2.53 million $15,626
Jan 18, 2019 $0.113
+4.63%
$2.35 million $15,492
Jan 17, 2019 $0.108
+4.18%
$2.25 million $17,923
Jan 16, 2019 $0.103
-3.84%
$2.15 million $8,082
Jan 15, 2019 $0.107
-1.27%
$2.24 million $17,460
Jan 14, 2019 $0.109
+3.39%
$2.27 million $8,659
Jan 13, 2019 $0.105
-6.80%
$2.19 million $20,414
Jan 12, 2019 $0.113
-6.03%
$2.35 million $27,760
Jan 11, 2019 $0.12
-1.79%
$2.5 million $8,947
Jan 10, 2019 $0.122
-7.95%
$2.55 million $3,593
Jan 9, 2019 $0.133
-1.57%
$2.77 million $5,106
Jan 8, 2019 $0.135
-0.84%
$2.81 million $3,350
Jan 7, 2019 $0.136
+0.42%
$2.84 million $1,573
Jan 6, 2019 $0.136
+2.11%
$2.82 million $5,502
Jan 5, 2019 $0.133
-0.71%
$2.77 million $6,336