Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2019 $0.134
+2.17%
$2.79 million $7,184
Jan 3, 2019 $0.131
-4.10%
$2.73 million $3,803
Jan 2, 2019 $0.137
+4.17%
$2.84 million $15,039
Jan 1, 2019 $0.131
-0.91%
$2.73 million $2,981
Dec 31, 2018 $0.132
-3.89%
$2.75 million $21,595
Dec 30, 2018 $0.137
-4.07%
$2.86 million $15,431
Dec 29, 2018 $0.143
-3.46%
$2.98 million $914
Dec 28, 2018 $0.149
+7.24%
$3.09 million $3,716
Dec 27, 2018 $0.139
-9.84%
$2.88 million $5,448
Dec 26, 2018 $0.154
+0.67%
$3.2 million $2,710
Dec 25, 2018 $0.152
-9.13%
$3.17 million $8,076
Dec 24, 2018 $0.168
+5.76%
$3.49 million $8,436
Dec 23, 2018 $0.159
+3.51%
$3.3 million $4,075
Dec 22, 2018 $0.153
+9.79%
$3.18 million $5,684
Dec 21, 2018 $0.139
-6.77%
$2.9 million $18,616
Dec 20, 2018 $0.15
+10.20%
$3.11 million $12,044
Dec 19, 2018 $0.136
-0.32%
$2.83 million $17,115
Dec 18, 2018 $0.136
+3.75%
$2.83 million $19,394
Dec 17, 2018 $0.131
+10.21%
$2.73 million $6,915
Dec 16, 2018 $0.119
-1.96%
$2.48 million $2,802
Dec 15, 2018 $0.122
+1.85%
$2.53 million $3,328
Dec 14, 2018 $0.119
+4.32%
$2.48 million $6,538
Dec 13, 2018 $0.114
-11.15%
$2.38 million $6,492
Dec 12, 2018 $0.129
+3.55%
$2.68 million $4,380
Dec 11, 2018 $0.124
-1.11%
$2.59 million $11,175
Dec 10, 2018 $0.126
-6.44%
$2.62 million $7,971
Dec 9, 2018 $0.135
-0.40%
$2.8 million $6,266
Dec 8, 2018 $0.135
+2.44%
$2.81 million $5,979
Dec 7, 2018 $0.132
+3.92%
$2.75 million $33,549
Dec 6, 2018 $0.127
-23.41%
$2.64 million $32,295
Dec 5, 2018 $0.166
-7.83%
$3.45 million $9,637
Dec 4, 2018 $0.18
+4.13%
$3.75 million $70,455
Dec 3, 2018 $0.173
+1.88%
$3.6 million $15,689
Dec 2, 2018 $0.169
-2.17%
$3.52 million $20,999
Dec 1, 2018 $0.173
+13.37%
$3.59 million $7,508
Nov 30, 2018 $0.153
-0.13%
$3.17 million $8,944
Nov 29, 2018 $0.152
+0.00%
$3.16 million $4,089
Nov 28, 2018 $0.142
+0.00%
$2.95 million $3,750
Nov 27, 2018 $0.142
+0.00%
$2.96 million $3,926
Nov 26, 2018 $0.127
+0.00%
$2.63 million $3,820
Nov 25, 2018 $0.154
+0.00%
$3.2 million $4,292
Nov 24, 2018 $0.171
+0.00%
$3.56 million $4,307
Nov 23, 2018 $0.195
+0.00%
$4.06 million $4,525
Nov 22, 2018 $0.194
+0.00%
$4.03 million $4,500
Nov 21, 2018 $0.186
+0.00%
$3.87 million $4,634
Nov 20, 2018 $0.232
+0.00%
$4.83 million $5,282
Nov 19, 2018 $0.284
+0.00%
$5.9 million $5,598
Nov 18, 2018 $0.288
+0.00%
$5.99 million $5,553
Nov 17, 2018 $0.286
+0.00%
$5.95 million $5,591
Nov 16, 2018 $0.28
+0.00%
$-- $5,594