Coinranking
Crown Coin Historical Data
CRW
Page 38
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2018 | $ 0.321 | +0.00% | ||
| Nov 14, 2018 | $ 0.343 | +0.00% | ||
| Nov 13, 2018 | $ 0.341 | +0.00% | ||
| Nov 12, 2018 | $ 0.34 | +0.00% | ||
| Nov 11, 2018 | $ 0.348 | +0.00% | ||
| Nov 10, 2018 | $ 0.368 | +0.00% | ||
| Nov 9, 2018 | $ 0.391 | +0.00% | ||
| Nov 8, 2018 | $ 0.4 | +0.00% | ||
| Nov 7, 2018 | $ 0.393 | +0.00% | ||
| Nov 6, 2018 | $ 0.407 | +0.00% | ||
| Nov 5, 2018 | $ 0.414 | +0.00% | ||
| Nov 4, 2018 | $ 0.407 | +0.00% | ||
| Nov 3, 2018 | $ 0.406 | +0.00% | ||
| Nov 2, 2018 | $ 0.395 | +0.00% | ||
| Nov 1, 2018 | $ 0.389 | +0.00% | ||
| Oct 31, 2018 | $ 0.385 | +0.00% | ||
| Oct 30, 2018 | $ 0.408 | +0.00% | ||
| Oct 29, 2018 | $ 0.416 | +0.00% | ||
| Oct 28, 2018 | $ 0.422 | +0.00% | ||
| Oct 27, 2018 | $ 0.435 | +0.00% | ||
| Oct 26, 2018 | $ 0.453 | +0.00% | ||
| Oct 25, 2018 | $ 0.454 | +0.00% | ||
| Oct 24, 2018 | $ 0.405 | +0.00% | ||
| Oct 23, 2018 | $ 0.392 | +0.00% | ||
| Oct 22, 2018 | $ 0.38 | +0.00% | ||
| Oct 21, 2018 | $ 0.352 | +0.00% | ||
| Oct 20, 2018 | $ 0.357 | +0.00% | ||
| Oct 19, 2018 | $ 0.374 | +0.00% | ||
| Oct 18, 2018 | $ 0.361 | +0.00% | ||
| Oct 17, 2018 | $ 0.349 | +0.00% | ||
| Oct 16, 2018 | $ 0.354 | +0.00% | ||
| Oct 15, 2018 | $ 0.347 | +0.00% | ||
| Oct 14, 2018 | $ 0.349 | +0.00% | ||
| Oct 13, 2018 | $ 0.349 | +0.00% | ||
| Oct 12, 2018 | $ 0.354 | +0.00% | ||
| Oct 11, 2018 | $ 0.389 | +0.00% | ||
| Oct 10, 2018 | $ 0.389 | +0.00% | ||
| Oct 9, 2018 | $ 0.392 | +0.00% | ||
| Oct 8, 2018 | $ 0.398 | +0.00% | ||
| Oct 7, 2018 | $ 0.415 | +0.00% | ||
| Oct 6, 2018 | $ 0.413 | +0.00% | ||
| Oct 5, 2018 | $ 0.414 | +0.00% | ||
| Oct 4, 2018 | $ 0.353 | +0.00% | ||
| Oct 3, 2018 | $ 0.368 | +0.00% | ||
| Oct 2, 2018 | $ 0.361 | +0.00% | ||
| Oct 1, 2018 | $ 0.301 | +0.00% | ||
| Sep 30, 2018 | $ 0.309 | +0.00% | ||
| Sep 29, 2018 | $ 0.319 | +0.00% | ||
| Sep 28, 2018 | $ 0.323 | +0.00% | ||
| Sep 27, 2018 | $ 0.323 | +0.00% | ||