Coinranking
Crown Coin Historical Data
CRW
Page 39
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2018 | $ 0.34 | +0.00% | ||
| Sep 25, 2018 | $ 0.391 | +0.00% | ||
| Sep 24, 2018 | $ 0.419 | +0.00% | ||
| Sep 23, 2018 | $ 0.442 | +0.00% | ||
| Sep 22, 2018 | $ 0.412 | +0.00% | ||
| Sep 21, 2018 | $ 0.419 | +0.00% | ||
| Sep 20, 2018 | $ 0.3 | +0.00% | ||
| Sep 19, 2018 | $ 0.347 | +0.00% | ||
| Sep 18, 2018 | $ 0.393 | +0.00% | ||
| Sep 17, 2018 | $ 0.205 | +0.00% | ||
| Sep 16, 2018 | $ 0.209 | +0.00% | ||
| Sep 15, 2018 | $ 0.192 | +0.00% | ||
| Sep 14, 2018 | $ 0.201 | +0.00% | ||
| Sep 13, 2018 | $ 0.177 | +0.00% | ||
| Sep 12, 2018 | $ 0.197 | +0.00% | ||
| Sep 11, 2018 | $ 0.191 | +0.00% | ||
| Sep 10, 2018 | $ 0.201 | +0.00% | ||
| Sep 9, 2018 | $ 0.214 | +0.00% | ||
| Sep 8, 2018 | $ 0.223 | +0.00% | ||
| Sep 7, 2018 | $ 0.226 | +0.00% | ||
| Sep 6, 2018 | $ 0.263 | +0.00% | ||
| Sep 5, 2018 | $ 0.304 | +0.00% | ||
| Sep 4, 2018 | $ 0.307 | +0.00% | ||
| Sep 3, 2018 | $ 0.299 | +0.00% | ||
| Sep 2, 2018 | $ 0.257 | +0.00% | ||
| Sep 1, 2018 | $ 0.237 | +0.00% | ||
| Aug 31, 2018 | $ 0.233 | +0.00% | ||
| Aug 30, 2018 | $ 0.251 | +0.00% | ||
| Aug 29, 2018 | $ 0.25 | +0.00% | ||
| Aug 28, 2018 | $ 0.235 | +0.00% | ||
| Aug 27, 2018 | $ 0.253 | +0.00% | ||
| Aug 26, 2018 | $ 0.259 | +0.00% | ||
| Aug 25, 2018 | $ 0.261 | +0.00% | ||
| Aug 24, 2018 | $ 0.262 | +0.00% | ||
| Aug 23, 2018 | $ 0.28 | +0.00% | ||
| Aug 22, 2018 | $ 0.264 | +0.00% | ||
| Aug 21, 2018 | $ 0.272 | +0.00% | ||
| Aug 20, 2018 | $ 0.277 | +0.00% | ||
| Aug 19, 2018 | $ 0.277 | +0.00% | ||
| Aug 18, 2018 | $ 0.285 | +0.00% | ||
| Aug 17, 2018 | $ 0.266 | +0.00% | ||
| Aug 16, 2018 | $ 0.266 | +0.00% | ||
| Aug 15, 2018 | $ 0.242 | +0.00% | ||
| Aug 14, 2018 | $ 0.26 | +0.00% | ||
| Aug 13, 2018 | $ 0.279 | +0.00% | ||
| Aug 12, 2018 | $ 0.29 | +0.00% | ||
| Aug 11, 2018 | $ 0.387 | +0.00% | ||
| Aug 10, 2018 | $ 0.387 | +0.00% | ||
| Aug 9, 2018 | $ 0.364 | +0.00% | ||
| Aug 8, 2018 | $ 0.418 | +0.00% | ||