Coinranking
Crown Coin Historical Data
CRW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2023 | $0.00813 | +14.19% | ||
| Jul 31, 2023 | $0.00789 | +1.72% | ||
| Jul 30, 2023 | $0.00776 | -8.95% | ||
| Jul 29, 2023 | $0.00852 | +3.77% | ||
| Jul 28, 2023 | $0.00821 | +0.42% | ||
| Jul 27, 2023 | $0.00818 | +10.79% | ||
| Jul 26, 2023 | $0.00738 | +26.25% | ||
| Jul 25, 2023 | $0.00585 | -16.53% | ||
| Jul 24, 2023 | $0.00701 | +51.99% | ||
| Jul 23, 2023 | $0.00543 | +1.13% | ||
| Jul 22, 2023 | $0.00537 | +5.72% | ||
| Jul 21, 2023 | $0.00627 | +0.21% | ||
| Jul 20, 2023 | $0.00661 | -7.50% | ||
| Jul 19, 2023 | $0.00714 | -14.58% | ||
| Jul 18, 2023 | $0.00836 | -0.10% | ||
| Jul 17, 2023 | $0.00754 | -0.45% | ||
| Jul 16, 2023 | $0.00758 | +0.04% | ||
| Jul 15, 2023 | $0.00656 | -5.98% | ||
| Jul 14, 2023 | $0.00697 | -7.46% | ||
| Jul 13, 2023 | $0.00754 | +7.85% | ||
| Jul 12, 2023 | $0.00699 | -0.55% | ||
| Jul 11, 2023 | $0.00673 | +0.61% | ||
| Jul 10, 2023 | $0.00669 | -14.71% | ||
| Jul 9, 2023 | $0.00785 | +5.77% | ||
| Jul 8, 2023 | $0.00741 | -0.20% | ||
| Jul 7, 2023 | $0.00518 | -16.40% | ||
| Jul 6, 2023 | $0.00621 | -6.14% | ||
| Jul 5, 2023 | $0.00641 | -1.01% | ||
| Jul 4, 2023 | $0.00647 | -4.94% | ||
| Jul 3, 2023 | $0.0068 | +1.06% | ||
| Jul 2, 2023 | $0.00673 | +0.12% | ||
| Jul 1, 2023 | $0.00673 | -8.05% | ||
| Jun 30, 2023 | $0.00732 | +26.46% | ||
| Jun 29, 2023 | $0.00579 | +13.05% | ||
| Jun 28, 2023 | $0.00512 | -20.59% | ||
| Jun 27, 2023 | $0.00645 | +3.88% | ||
| Jun 26, 2023 | $0.00621 | -0.68% | ||
| Jun 25, 2023 | $0.00625 | +12.49% | ||
| Jun 24, 2023 | $0.00555 | -7.13% | ||
| Jun 23, 2023 | $0.00598 | +5.24% | ||
| Jun 22, 2023 | $0.00568 | +4.84% | ||
| Jun 21, 2023 | $0.0052 | +6.06% | ||
| Jun 20, 2023 | $0.00568 | -3.18% | ||
| Jun 19, 2023 | $0.00586 | -44.12% | ||
| Jun 18, 2023 | $0.00433 | +0.23% | ||
| Jun 17, 2023 | $0.00432 | -34.38% | ||
| Jun 16, 2023 | $0.00658 | -4.52% | ||
| Jun 15, 2023 | $0.00558 | +13.35% | ||
| Jun 14, 2023 | $0.00492 | -29.64% | ||
| Jun 13, 2023 | $0.00699 | +4.69% | ||