Crown Coin Historical Data

CRW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00813
+14.19%
$ 169,145 $ 11
Jul 31, 2023 $ 0.00789
+1.72%
$ 164,135 $ 14
Jul 30, 2023 $ 0.00776
-8.95%
$ 161,333 $ 18
Jul 29, 2023 $ 0.00852
+3.77%
$ 177,190 $ 3
Jul 28, 2023 $ 0.00821
+0.42%
$ 170,774 $ 58
Jul 27, 2023 $ 0.00818
+10.79%
$ 170,067 $ 25
Jul 26, 2023 $ 0.00738
+26.25%
$ 153,514 $ 1,115
Jul 25, 2023 $ 0.00585
-16.53%
$ 121,606 $ 566
Jul 24, 2023 $ 0.00701
+51.99%
$ 145,706 $ 21
Jul 23, 2023 $ 0.00543
+1.13%
$ 112,927 $ 9
Jul 22, 2023 $ 0.00537
+5.72%
$ 111,650 $ 10
Jul 21, 2023 $ 0.00627
+0.21%
$ -- $ 29
Jul 20, 2023 $ 0.00661
-7.50%
$ 137,378 $ 360
Jul 19, 2023 $ 0.00714
-14.58%
$ 148,529 $ 11
Jul 18, 2023 $ 0.00836
-0.10%
$ 173,875 $ 4
Jul 17, 2023 $ 0.00754
-0.45%
$ 156,818 $ 34
Jul 16, 2023 $ 0.00758
+0.04%
$ 157,562 $ 34
Jul 15, 2023 $ 0.00656
-5.98%
$ 136,340 $ 2
Jul 14, 2023 $ 0.00697
-7.46%
$ 145,055 $ 0
Jul 13, 2023 $ 0.00754
+7.85%
$ 156,800 $ 13
Jul 12, 2023 $ 0.00699
-0.55%
$ 145,381 $ 3
Jul 11, 2023 $ 0.00673
+0.61%
$ 139,990 $ 17
Jul 10, 2023 $ 0.00669
-14.71%
$ 139,133 $ 129
Jul 9, 2023 $ 0.00785
+5.77%
$ 163,170 $ 7
Jul 8, 2023 $ 0.00741
-0.20%
$ 154,191 $ 21
Jul 7, 2023 $ 0.00518
-16.40%
$ 107,780 $ 0.1
Jul 6, 2023 $ 0.00621
-6.14%
$ 129,148 $ 57
Jul 5, 2023 $ 0.00641
-1.01%
$ 133,231 $ 4
Jul 4, 2023 $ 0.00647
-4.94%
$ 134,539 $ 34
Jul 3, 2023 $ 0.0068
+1.06%
$ 141,513 $ 360
Jul 2, 2023 $ 0.00673
+0.12%
$ 140,053 $ 5
Jul 1, 2023 $ 0.00673
-8.05%
$ 139,883 $ 10
Jun 30, 2023 $ 0.00732
+26.46%
$ 152,142 $ 69
Jun 29, 2023 $ 0.00579
+13.05%
$ 120,332 $ 197
Jun 28, 2023 $ 0.00512
-20.59%
$ 106,426 $ 28
Jun 27, 2023 $ 0.00645
+3.88%
$ 134,057 $ 116
Jun 26, 2023 $ 0.00621
-0.68%
$ 129,060 $ 15
Jun 25, 2023 $ 0.00625
+12.49%
$ 129,951 $ 71
Jun 24, 2023 $ 0.00555
-7.13%
$ 115,528 $ 7
Jun 23, 2023 $ 0.00598
+5.24%
$ 124,358 $ 252
Jun 22, 2023 $ 0.00568
+4.84%
$ 118,168 $ 122
Jun 21, 2023 $ 0.0052
+6.06%
$ 108,127 $ 0
Jun 20, 2023 $ 0.00568
-3.18%
$ 118,036 $ 6
Jun 19, 2023 $ 0.00586
-44.12%
$ 121,914 $ 209
Jun 18, 2023 $ 0.00433
+0.23%
$ 90,038 $ 7
Jun 17, 2023 $ 0.00432
-34.38%
$ 89,847 $ 7
Jun 16, 2023 $ 0.00658
-4.52%
$ 136,906 $ 28
Jun 15, 2023 $ 0.00558
+13.35%
$ 115,997 $ 0
Jun 14, 2023 $ 0.00492
-29.64%
$ 102,371 $ 3
Jun 13, 2023 $ 0.00699
+4.69%
$ 145,409 $ 40