Crown Coin Historical Data

CRW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.159
+14.36%
$ -- $ 236,760
Feb 8 $ 0.139
+31.53%
$ -- $ 254,554
Feb 1 $ 0.105
+24.05%
$ -- $ 171,885
Jan 25 $ 0.0864
+12.59%
$ -- $ 64,503
Jan 18 $ 0.0775
-3.31%
$ -- $ 37,699
Jan 11 $ 0.0801
-4.46%
$ -- $ 74,276
Jan 4 $ 0.084
+3.10%
$ -- $ 138,576
Dec 28 $ 0.0822
+11.54%
$ -- $ 148,211
Dec 21 $ 0.0721
-5.73%
$ -- $ 474,429
Dec 14 $ 0.0841
+51.00%
$ -- $ 124,884
Dec 7 $ 0.0541
-3.01%
$ -- $ 28,418
Nov 30 $ 0.0556
-9.51%
$ -- $ 27,832
Nov 23 $ 0.0614
+3.45%
$ -- $ 57,317
Nov 16 $ 0.0594
+9.63%
$ -- $ 46,451
Nov 9 $ 0.0542
+13.16%
$ -- $ 117,261
Nov 2 $ 0.0479
-16.18%
$ -- $ 83,723
Oct 26 $ 0.0571
-13.94%
$ -- $ 36,723
Oct 19 $ 0.0664
-2.52%
$ -- $ 73,822
Oct 12 $ 0.0681
+10.44%
$ -- $ 114,494
Oct 5 $ 0.0617
-6.63%
$ -- $ 23,190
Sep 28 $ 0.0661
-4.15%
$ -- $ 10,536
Sep 21 $ 0.0689
-7.87%
$ -- $ 18,265
Sep 14 $ 0.0748
+17.10%
$ -- $ 52,513
Sep 7 $ 0.0638
-6.96%
$ -- $ 40,675
Aug 31 $ 0.0686
-15.04%
$ -- $ 74,981
Aug 24 $ 0.0807
+2.26%
$ -- $ 36,749
Aug 17 $ 0.079
-7.54%
$ -- $ 45,768
Aug 10 $ 0.0854
-1.88%
$ -- $ 130,666
Aug 3 $ 0.087
+35.16%
$ -- $ 245,462
Jul 27 $ 0.0643
+3.06%
$ -- $ 38,333
Jul 20 $ 0.0624
+11.67%
$ -- $ 23,696
Jul 13 $ 0.0559
-5.26%
$ -- $ 10,269
Jul 6 $ 0.059
+3.36%
$ -- $ 18,876
Jun 29 $ 0.0571
+20.89%
$ -- $ 13,933
Jun 22 $ 0.0472
-26.28%
$ -- $ 8,701
Jun 15 $ 0.064
-3.87%
$ -- $ 14,272
Jun 8 $ 0.0666
-2.32%
$ -- $ 23,635
Jun 1 $ 0.0682
+9.76%
$ -- $ 19,676
May 25 $ 0.0621
+3.42%
$ -- $ 23,039
May 18 $ 0.0601
-3.37%
$ -- $ 29,968
May 11 $ 0.0622
+8.80%
$ -- $ 16,497
May 4 $ 0.0571
-5.91%
$ -- $ 29,058
Apr 27 $ 0.0607
+6.80%
$ -- $ 32,647
Apr 20 $ 0.0568
+9.06%
$ -- $ 25,389
Apr 13 $ 0.0521
+1.38%
$ -- $ 10,753
Apr 6 $ 0.0515
+2.58%
$ -- $ 28,682
Mar 30 $ 0.0502
+8.16%
$ -- $ 19,804
Mar 23 $ 0.0465
-10.63%
$ -- $ 22,605
Mar 16 $ 0.052
+39.69%
$ -- $ 40,758
Mar 9 $ 0.0373
-37.07%
$ -- $ 41,031