Coinranking
Crown Coin Historical Data
CRW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15 | $0.159 | +14.36% | ||
| Feb 8 | $0.139 | +31.53% | ||
| Feb 1 | $0.105 | +24.05% | ||
| Jan 25 | $0.0864 | +12.59% | ||
| Jan 18 | $0.0775 | -3.31% | ||
| Jan 11 | $0.0801 | -4.46% | ||
| Jan 4 | $0.084 | +3.10% | ||
| Dec 28 | $0.0822 | +11.54% | ||
| Dec 21 | $0.0721 | -5.73% | ||
| Dec 14 | $0.0841 | +51.00% | ||
| Dec 7 | $0.0541 | -3.01% | ||
| Nov 30 | $0.0556 | -9.51% | ||
| Nov 23 | $0.0614 | +3.45% | ||
| Nov 16 | $0.0594 | +9.63% | ||
| Nov 9 | $0.0542 | +13.16% | ||
| Nov 2 | $0.0479 | -16.18% | ||
| Oct 26 | $0.0571 | -13.94% | ||
| Oct 19 | $0.0664 | -2.52% | ||
| Oct 12 | $0.0681 | +10.44% | ||
| Oct 5 | $0.0617 | -6.63% | ||
| Sep 28 | $0.0661 | -4.15% | ||
| Sep 21 | $0.0689 | -7.87% | ||
| Sep 14 | $0.0748 | +17.10% | ||
| Sep 7 | $0.0638 | -6.96% | ||
| Aug 31 | $0.0686 | -15.04% | ||
| Aug 24 | $0.0807 | +2.26% | ||
| Aug 17 | $0.079 | -7.54% | ||
| Aug 10 | $0.0854 | -1.88% | ||
| Aug 3 | $0.087 | +35.16% | ||
| Jul 27 | $0.0643 | +3.06% | ||
| Jul 20 | $0.0624 | +11.67% | ||
| Jul 13 | $0.0559 | -5.26% | ||
| Jul 6 | $0.059 | +3.36% | ||
| Jun 29 | $0.0571 | +20.89% | ||
| Jun 22 | $0.0472 | -26.28% | ||
| Jun 15 | $0.064 | -3.87% | ||
| Jun 8 | $0.0666 | -2.32% | ||
| Jun 1 | $0.0682 | +9.76% | ||
| May 25 | $0.0621 | +3.42% | ||
| May 18 | $0.0601 | -3.37% | ||
| May 11 | $0.0622 | +8.80% | ||
| May 4 | $0.0571 | -5.91% | ||
| Apr 27 | $0.0607 | +6.80% | ||
| Apr 20 | $0.0568 | +9.06% | ||
| Apr 13 | $0.0521 | +1.38% | ||
| Apr 6 | $0.0515 | +2.58% | ||
| Mar 30 | $0.0502 | +8.16% | ||
| Mar 23 | $0.0465 | -10.63% | ||
| Mar 16 | $0.052 | +39.69% | ||
| Mar 9 | $0.0373 | -37.07% | ||