Coinranking
Crown Coin Historical Data
CRW
Page 40
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2018 | $ 0.391 | +0.00% | ||
| Aug 6, 2018 | $ 0.381 | +0.00% | ||
| Aug 5, 2018 | $ 0.41 | +0.00% | ||
| Aug 4, 2018 | $ 0.421 | +0.00% | ||
| Aug 3, 2018 | $ 0.443 | +0.00% | ||
| Aug 2, 2018 | $ 0.445 | +0.00% | ||
| Aug 1, 2018 | $ 0.481 | +0.00% | ||
| Jul 31, 2018 | $ 0.468 | +0.00% | ||
| Jul 30, 2018 | $ 0.418 | +0.00% | ||
| Jul 29, 2018 | $ 0.406 | +0.00% | ||
| Jul 28, 2018 | $ 0.386 | +0.00% | ||
| Jul 27, 2018 | $ 0.459 | +0.00% | ||
| Jul 26, 2018 | $ 0.493 | +0.00% | ||
| Jul 25, 2018 | $ 0.489 | +0.00% | ||
| Jul 24, 2018 | $ 0.471 | +0.00% | ||
| Jul 23, 2018 | $ 0.468 | +0.00% | ||
| Jul 22, 2018 | $ 0.454 | +0.00% | ||
| Jul 21, 2018 | $ 0.469 | +0.00% | ||
| Jul 20, 2018 | $ 0.471 | +0.00% | ||
| Jul 19, 2018 | $ 0.498 | +0.00% | ||
| Jul 18, 2018 | $ 0.47 | +0.00% | ||
| Jul 17, 2018 | $ 0.411 | +0.00% | ||
| Jul 16, 2018 | $ 0.389 | +0.00% | ||
| Jul 15, 2018 | $ 0.394 | +0.00% | ||
| Jul 14, 2018 | $ 0.413 | +0.00% | ||
| Jul 13, 2018 | $ 0.419 | +0.00% | ||
| Jul 12, 2018 | $ 0.435 | +0.00% | ||
| Jul 11, 2018 | $ 0.455 | +0.00% | ||
| Jul 10, 2018 | $ 0.473 | +0.00% | ||
| Jul 9, 2018 | $ 0.498 | +0.00% | ||
| Jul 8, 2018 | $ 0.49 | +0.00% | ||
| Jul 7, 2018 | $ 0.487 | +0.00% | ||
| Jul 6, 2018 | $ 0.5 | +0.00% | ||
| Jul 5, 2018 | $ 0.491 | +0.00% | ||
| Jul 4, 2018 | $ 0.502 | +0.00% | ||
| Jul 3, 2018 | $ 0.515 | +0.00% | ||
| Jul 2, 2018 | $ 0.521 | +0.00% | ||
| Jul 1, 2018 | $ 0.547 | +0.00% | ||
| Jun 30, 2018 | $ 0.492 | +0.00% | ||
| Jun 29, 2018 | $ 0.513 | +0.00% | ||
| Jun 28, 2018 | $ 0.512 | +0.00% | ||
| Jun 27, 2018 | $ 0.523 | +0.00% | ||
| Jun 26, 2018 | $ 0.525 | +0.00% | ||
| Jun 25, 2018 | $ 0.537 | +0.00% | ||
| Jun 24, 2018 | $ 0.537 | +0.00% | ||
| Jun 23, 2018 | $ 0.578 | +0.00% | ||
| Jun 22, 2018 | $ 0.626 | +0.00% | ||
| Jun 21, 2018 | $ 0.595 | +0.00% | ||
| Jun 20, 2018 | $ 0.633 | +0.00% | ||
| Jun 19, 2018 | $ 0.588 | +0.00% | ||