Coinranking
Crown Coin Historical Data
CRW
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2018 | $ 0.574 | +0.00% | ||
| Jun 17, 2018 | $ 0.603 | +0.00% | ||
| Jun 16, 2018 | $ 0.642 | +0.00% | ||
| Jun 15, 2018 | $ 0.658 | +0.00% | ||
| Jun 14, 2018 | $ 0.663 | +0.00% | ||
| Jun 13, 2018 | $ 0.739 | +0.00% | ||
| Jun 12, 2018 | $ 0.687 | +0.00% | ||
| Jun 11, 2018 | $ 0.703 | +0.00% | ||
| Jun 10, 2018 | $ 0.788 | +0.00% | ||
| Jun 8, 2018 | $ 0.784 | +0.00% | ||
| Jun 7, 2018 | $ 0.747 | +0.00% | ||
| Jun 6, 2018 | $ 0.781 | +0.00% | ||
| Jun 5, 2018 | $ 0.83 | +0.00% | ||
| Jun 4, 2018 | $ 0.884 | +0.00% | ||
| Jun 3, 2018 | $ 0.888 | +0.00% | ||
| Jun 2, 2018 | $ 0.894 | +0.00% | ||
| Jun 1, 2018 | $ 0.917 | +0.00% | ||
| May 31, 2018 | $ 0.902 | +0.00% | ||
| May 30, 2018 | $ 0.885 | +0.00% | ||
| May 29, 2018 | $ 0.893 | +0.00% | ||
| May 28, 2018 | $ 0.898 | +0.00% | ||
| May 27, 2018 | $ 0.924 | +0.00% | ||
| May 26, 2018 | $ 0.941 | +0.00% | ||
| May 25, 2018 | $ 0.95 | +0.00% | ||
| May 24, 2018 | $ 1 | +0.00% | ||
| May 23, 2018 | $ 1.06 | +0.00% | ||
| May 22, 2018 | $ 1.1 | +0.00% | ||
| May 21, 2018 | $ 1.07 | +0.00% | ||
| May 20, 2018 | $ 1.09 | +0.00% | ||
| May 19, 2018 | $ 1.1 | +0.00% | ||
| May 18, 2018 | $ 1.16 | +0.00% | ||
| May 17, 2018 | $ 1.23 | +0.00% | ||
| May 16, 2018 | $ 1.3 | +0.00% | ||
| May 15, 2018 | $ 1.21 | +0.00% | ||
| May 14, 2018 | $ 1.08 | +0.00% | ||
| May 13, 2018 | $ 1.07 | +0.00% | ||
| May 12, 2018 | $ 1.16 | +0.00% | ||
| May 11, 2018 | $ 1.31 | +0.00% | ||
| May 10, 2018 | $ 1.22 | +0.00% | ||
| May 9, 2018 | $ 1.3 | +0.00% | ||
| May 8, 2018 | $ 1.35 | +0.00% | ||
| May 7, 2018 | $ 1.44 | +0.00% | ||
| May 6, 2018 | $ 1.57 | +0.00% | ||
| May 5, 2018 | $ 1.62 | +0.00% | ||
| May 4, 2018 | $ 1.66 | +0.00% | ||
| May 3, 2018 | $ 1.63 | +0.00% | ||
| May 2, 2018 | $ 1.5 | +0.00% | ||
| May 1, 2018 | $ 1.52 | +0.00% | ||
| Apr 30, 2018 | $ 1.55 | +0.00% | ||
| Apr 29, 2018 | $ 1.54 | +0.00% | ||