Crown Coin Historical Data

CRW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 2.99
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 3.46
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 4
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 4.09
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 4.2
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3.99
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.86
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 4.14
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 4.63
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 4.22
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 4.09
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 3.85
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 3.7
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 3.73
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 3.49
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 2.96
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 2.76
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 2.74
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 2.79
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 2.98
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 2.94
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 3.22
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 3.32
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 3.02
+0.00%
$ 53.96 million $ 14,001
Dec 25, 2017 $ 2.76
+0.00%
$ 53.35 million $ 13,730
Dec 24, 2017 $ 2.98
+0.00%
$ 47.14 million $ 14,781
Dec 23, 2017 $ 2.82
+0.00%
$ 50.44 million $ 13,913
Dec 22, 2017 $ 3.35
+0.00%
$ 44.52 million $ 16,460
Dec 21, 2017 $ 3.35
+0.00%
$ 56.06 million $ 17,013
Dec 20, 2017 $ 3.47
+0.00%
$ 54.37 million $ 18,535
Dec 19, 2017 $ 3.2
+0.00%
$ 56.66 million $ 18,915
Dec 18, 2017 $ 2.95
+0.00%
$ 58.19 million $ 19,500
Dec 17, 2017 $ 2.76
+0.00%
$ 48.48 million $ 18,290
Dec 16, 2017 $ 2.49
+0.00%
$ 47.31 million $ 17,566
Dec 15, 2017 $ 2.24
+0.00%
$ 42.68 million $ 16,537
Dec 14, 2017 $ 2.13
+0.00%
$ 38.47 million $ 16,929
Dec 13, 2017 $ 2.1
+0.00%
$ 33.91 million $ 17,090
Dec 12, 2017 $ 2.03
+0.00%
$ 35.25 million $ 16,630
Dec 11, 2017 $ 1.7
+0.00%
$ 32.81 million $ 14,549
Dec 10, 2017 $ 1.76
+0.00%
$ 30.06 million $ 15,433
Dec 9, 2017 $ 1.78
+0.00%
$ 28.37 million $ 16,237
Dec 8, 2017 $ 1.7
+0.00%
$ 29.31 million $ 15,230
Dec 7, 2017 $ 1.71
+0.00%
$ 30.46 million $ 12,747
Dec 6, 2017 $ 1.61
+0.00%
$ 28.02 million $ 11,793
Dec 5, 2017 $ 1.5
+0.00%
$ 28.5 million $ 11,434
Dec 4, 2017 $ 1.45
+0.00%
$ 25.09 million $ 11,370
Dec 3, 2017 $ 1.46
+0.00%
$ 23.67 million $ 11,072
Dec 2, 2017 $ 1.32
+0.00%
$ 22.96 million $ 10,301
Dec 1, 2017 $ 1.3
+0.00%
$ 23.92 million $ 10,057
Nov 30, 2017 $ 1.42
+0.00%
$ 21.59 million $ 10,596