Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2017 $1.45
+0.00%
$21.09 million $9,944
Nov 28, 2017 $1.64
+0.00%
$22.53 million $9,636
Nov 27, 2017 $1.67
+0.00%
$26.06 million $9,064
Nov 26, 2017 $1.66
+0.00%
$26.59 million $8,465
Nov 25, 2017 $1.41
+0.00%
$26.08 million $8,176
Nov 24, 2017 $1.34
+0.00%
$25.89 million $8,195
Nov 23, 2017 $1.33
+0.00%
$21.49 million $8,191
Nov 22, 2017 $1.29
+0.00%
$21.64 million $8,148
Nov 21, 2017 $1.27
+0.00%
$20.84 million $8,097
Nov 20, 2017 $1.31
+0.00%
$19.82 million $7,833
Nov 19, 2017 $1.34
+0.00%
$20.67 million $7,709
Nov 18, 2017 $1.38
+0.00%
$21.43 million $7,848
Nov 17, 2017 $1.35
+0.00%
$21.59 million $7,455
Nov 16, 2017 $1.3
+0.00%
$22.49 million $7,023
Nov 15, 2017 $1.24
+0.00%
$21.13 million $6,590
Nov 14, 2017 $1.2
+0.00%
$20.08 million $6,324
Nov 13, 2017 $1.2
+0.00%
$19.71 million $6,132
Nov 12, 2017 $1.32
+0.00%
$18.35 million $6,564
Nov 11, 2017 $1.44
+0.00%
$20.71 million $6,984
Nov 10, 2017 $1.43
+0.00%
$20.89 million $7,267
Nov 9, 2017 $1.44
+0.00%
$23.98 million $7,370
Nov 8, 2017 $1.39
+0.00%
$22.44 million $7,134
Nov 7, 2017 $1.39
+0.00%
$22.75 million $7,285
Nov 6, 2017 $1.42
+0.00%
$21.71 million $7,475
Nov 5, 2017 $1.37
+0.00%
$21.1 million $7,253
Nov 4, 2017 $1.32
+0.00%
$22.56 million $7,250
Nov 3, 2017 $1.35
+0.00%
$20.83 million $6,984
Nov 2, 2017 $1.35
+0.00%
$21.49 million $6,516
Nov 1, 2017 $1.37
+0.00%
$19.36 million $6,236
Oct 31, 2017 $1.35
+0.00%
$21.12 million $6,125
Oct 30, 2017 $1.33
+0.00%
$20.98 million $5,864
Oct 29, 2017 $1.3
+0.00%
$22.03 million $5,768
Oct 28, 2017 $1.31
+0.00%
$20.51 million $5,845
Oct 27, 2017 $1.33
+0.00%
$20.68 million $5,829
Oct 26, 2017 $1.33
+0.00%
$20.68 million $5,554
Oct 25, 2017 $1.34
+0.00%
$21.1 million $5,700
Oct 24, 2017 $1.37
+0.00%
$21.46 million $5,894
Oct 23, 2017 $1.46
+0.00%
$20.57 million $5,929
Oct 22, 2017 $1.38
+0.00%
$22.6 million $6,086
Oct 21, 2017 $1.44
+0.00%
$22.81 million $5,763
Oct 20, 2017 $1.35
+0.00%
$21.67 million $5,650
Oct 19, 2017 $1.26
+0.00%
$22.11 million $5,405
Oct 18, 2017 $1.24
+0.00%
$20.01 million $5,643
Oct 17, 2017 $1.25
+0.00%
$19.54 million $5,658
Oct 16, 2017 $1.25
+0.00%
$19.81 million $5,640
Oct 15, 2017 $1.26
+0.00%
$19.3 million $5,678
Oct 14, 2017 $1.4
+0.00%
$20.45 million $5,635
Oct 13, 2017 $1.39
+0.00%
$19.61 million $5,101
Oct 12, 2017 $1.31
+0.00%
$22.89 million $4,800
Oct 11, 2017 $1.27
+0.00%
$20.52 million $4,829