Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2017 $1.1
+0.00%
$14.93 million $4,132
Aug 20, 2017 $1.35
+0.00%
$15.88 million $4,107
Aug 19, 2017 $0.869
+0.00%
$17.47 million $4,228
Aug 18, 2017 $0.757
+0.00%
$15.27 million $4,348
Aug 17, 2017 $0.63
+0.00%
$8.98 million $4,279
Aug 16, 2017 $0.826
+0.00%
$12.27 million $4,387
Aug 15, 2017 $0.789
+0.00%
$11.67 million $4,162
Aug 14, 2017 $0.837
+0.00%
$12.36 million $4,328
Aug 13, 2017 $0.857
+0.00%
$12.68 million $4,063
Aug 12, 2017 $0.968
+0.00%
$14.31 million $3,872
Aug 11, 2017 $0.965
+0.00%
$14.25 million $3,654
Aug 10, 2017 $0.895
+0.00%
$13.14 million $3,426
Aug 9, 2017 $1.03
+0.00%
$15.22 million $3,349
Aug 8, 2017 $0.958
+0.00%
$14.09 million $3,429
Aug 7, 2017 $0.924
+0.00%
$13.55 million $3,402
Aug 6, 2017 $0.905
+0.00%
$13.3 million $3,232
Aug 5, 2017 $0.914
+0.00%
$13.37 million $3,263
Aug 4, 2017 $0.849
+0.00%
$12.37 million $2,878
Aug 3, 2017 $0.933
+0.00%
$13.59 million $2,810
Aug 2, 2017 $0.941
+0.00%
$13.69 million $2,721
Aug 1, 2017 $0.767
+0.00%
$11.17 million $2,747
Jul 31, 2017 $0.791
+0.00%
$11.48 million $2,883
Jul 30, 2017 $0.808
+0.00%
$11.69 million $2,766
Jul 29, 2017 $0.797
+0.00%
$11.55 million $2,733
Jul 28, 2017 $0.824
+0.00%
$11.97 million $2,807
Jul 27, 2017 $0.821
+0.00%
$11.8 million $2,692
Jul 26, 2017 $0.796
+0.00%
$11.41 million $2,559
Jul 25, 2017 $0.928
+0.00%
$13.4 million $2,583
Jul 24, 2017 $0.954
+0.00%
$13.86 million $2,763
Jul 23, 2017 $0.973
+0.00%
$14.14 million $2,757
Jul 22, 2017 $1.02
+0.00%
$14.52 million $2,837
Jul 21, 2017 $0.982
+0.00%
$14.22 million $2,675
Jul 20, 2017 $1.08
+0.00%
$15.31 million $2,866
Jul 19, 2017 $0.914
+0.00%
$13.1 million $2,283
Jul 18, 2017 $1
+0.00%
$14.38 million $2,320
Jul 17, 2017 $0.94
+0.00%
$13.47 million $2,233
Jul 16, 2017 $0.82
+0.00%
$11.89 million $1,914
Jul 15, 2017 $0.962
+0.00%
$13.97 million $1,975
Jul 14, 2017 $1.12
+0.00%
$15.96 million $2,234
Jul 13, 2017 $0.974
+0.00%
$13.88 million $2,362
Jul 12, 2017 $0.929
+0.00%
$13.23 million $2,403
Jul 11, 2017 $0.898
+0.00%
$12.85 million $2,324
Jul 10, 2017 $1.03
+0.00%
$14.8 million $2,344
Jul 9, 2017 $1.31
+0.00%
$18.69 million $2,511
Jul 8, 2017 $1.36
+0.00%
$19.34 million $2,565
Jul 7, 2017 $1.28
+0.00%
$18.26 million $2,514
Jul 6, 2017 $1.46
+0.00%
$20.72 million $2,614
Jul 5, 2017 $1.37
+0.00%
$19.33 million $2,628
Jul 4, 2017 $1.41
+0.00%
$19.94 million $2,617
Jul 3, 2017 $1.48
+0.00%
$20.81 million $2,572