Crown Coin Historical Data

CRW Page 48
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $ 1.36
+0.00%
$ 19.07 million $ 2,536
Jul 1, 2017 $ 1.25
+0.00%
$ 17.64 million $ 2,425
Jun 30, 2017 $ 1.4
+0.00%
$ 19.76 million $ 2,481
Jun 29, 2017 $ 1.49
+0.00%
$ 20.97 million $ 2,558
Jun 28, 2017 $ 1.44
+0.00%
$ 20.32 million $ 2,578
Jun 27, 2017 $ 1.39
+0.00%
$ 19.28 million $ 2,584
Jun 26, 2017 $ 1.29
+0.00%
$ 18.15 million $ 2,446
Jun 25, 2017 $ 1.44
+0.00%
$ 20.19 million $ 2,542
Jun 24, 2017 $ 1.4
+0.00%
$ 19.66 million $ 2,590
Jun 23, 2017 $ 1.46
+0.00%
$ 20.52 million $ 2,710
Jun 22, 2017 $ 1.56
+0.00%
$ 20.22 million $ 2,723
Jun 21, 2017 $ 1.17
+0.00%
$ 15.46 million $ 2,678
Jun 20, 2017 $ 1.18
+0.00%
$ 15.12 million $ 2,754
Jun 19, 2017 $ 1.06
+0.00%
$ 14.19 million $ 2,617
Jun 18, 2017 $ 0.93
+0.00%
$ 12.92 million $ 2,540
Jun 17, 2017 $ 0.917
+0.00%
$ 12.16 million $ 2,655
Jun 16, 2017 $ 0.95
+0.00%
$ 13.29 million $ 2,509
Jun 15, 2017 $ 0.726
+0.00%
$ 10.06 million $ 2,442
Jun 14, 2017 $ 0.789
+0.00%
$ 11.05 million $ 2,467
Jun 13, 2017 $ 0.871
+0.00%
$ 12.18 million $ 2,713
Jun 12, 2017 $ 0.79
+0.00%
$ 11.02 million $ 2,657
Jun 11, 2017 $ 1.04
+0.00%
$ 14.57 million $ 2,973
Jun 10, 2017 $ 1.02
+0.00%
$ 14.22 million $ 2,900
Jun 9, 2017 $ 0.952
+0.00%
$ 13.26 million $ 2,811
Jun 8, 2017 $ 0.843
+0.00%
$ 11.75 million $ 2,799
Jun 7, 2017 $ 0.8
+0.00%
$ 11.15 million $ 2,692
Jun 6, 2017 $ 0.92
+0.00%
$ 12.77 million $ 2,870
Jun 5, 2017 $ 0.913
+0.00%
$ 12.59 million $ 2,705
Jun 4, 2017 $ 1.01
+0.00%
$ 13.57 million $ 2,524
Jun 3, 2017 $ 0.735
+0.00%
$ 10.14 million $ 2,545
Jun 2, 2017 $ 0.659
+0.00%
$ 9.06 million $ 2,493
Jun 1, 2017 $ 0.598
+0.00%
$ 8.23 million $ 2,413
May 31, 2017 $ 0.573
+0.00%
$ 7.84 million $ 2,303
May 30, 2017 $ 0.487
+0.00%
$ 7.03 million $ 2,193
May 29, 2017 $ 0.586
+0.00%
$ 8.09 million $ 2,278
May 28, 2017 $ 0.593
+0.00%
$ 8.13 million $ 2,189
May 27, 2017 $ 0.56
+0.00%
$ 7.66 million $ 2,052
May 26, 2017 $ 0.637
+0.00%
$ 8.71 million $ 2,245
May 25, 2017 $ 0.614
+0.00%
$ 8.42 million $ 2,307
May 24, 2017 $ 0.67
+0.00%
$ 9.21 million $ 2,445
May 23, 2017 $ 0.709
+0.00%
$ 9.59 million $ 2,273
May 22, 2017 $ 0.637
+0.00%
$ 8.73 million $ 2,124
May 21, 2017 $ 0.602
+0.00%
$ 8.24 million $ 2,044
May 20, 2017 $ 0.728
+0.00%
$ 9.87 million $ 2,040
May 19, 2017 $ 0.706
+0.00%
$ 9.68 million $ 1,962
May 18, 2017 $ 0.681
+0.00%
$ 8.35 million $ 1,881
May 17, 2017 $ 0.72
+0.00%
$ 9.88 million $ 1,801
May 16, 2017 $ 0.709
+0.00%
$ 9.82 million $ 1,729
May 15, 2017 $ 0.769
+0.00%
$ 10.62 million $ 1,709
May 14, 2017 $ 0.761
+0.00%
$ 10.47 million $ 1,773