Crown Coin Historical Data

CRW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00672
-0.41%
$ -- $ 4
Jun 11, 2023 $ 0.00675
+0.24%
$ 140,308 $ 36
Jun 10, 2023 $ 0.00673
-13.80%
$ 139,928 $ 124
Jun 9, 2023 $ 0.00715
-8.66%
$ 148,672 $ 557
Jun 8, 2023 $ 0.00783
+0.37%
$ 162,750 $ 1
Jun 7, 2023 $ 0.0066
-3.00%
$ 137,211 $ 3
Jun 6, 2023 $ 0.0068
+20.08%
$ 141,519 $ 3
Jun 5, 2023 $ 0.00567
-11.58%
$ 117,907 $ 13
Jun 4, 2023 $ 0.00641
+2.75%
$ 133,367 $ 104
Jun 3, 2023 $ 0.00624
+4.27%
$ 129,800 $ 78
Jun 2, 2023 $ 0.00532
+1.13%
$ -- $ 1
Jun 1, 2023 $ 0.00526
+10.20%
$ 109,332 $ 1
May 31, 2023 $ 0.00705
-2.22%
$ 146,529 $ 3
May 30, 2023 $ 0.00721
+17.98%
$ 149,858 $ 222
May 29, 2023 $ 0.00611
+13.77%
$ 127,015 $ 18
May 28, 2023 $ 0.00536
-1.92%
$ 111,573 $ 301
May 27, 2023 $ 0.00547
-7.38%
$ 113,753 $ 302
May 26, 2023 $ 0.00591
+31.65%
$ 122,869 $ 110
May 25, 2023 $ 0.00449
-4.22%
$ 93,320 $ 7
May 24, 2023 $ 0.00468
+21.07%
$ 97,414 $ 57
May 23, 2023 $ 0.00387
-46.71%
$ 80,474 $ 64
May 22, 2023 $ 0.00726
+3.52%
$ 151,031 $ 4
May 21, 2023 $ 0.0068
-4.81%
$ 141,335 $ 17
May 20, 2023 $ 0.00714
-1.78%
$ 148,534 $ 6
May 19, 2023 $ 0.00727
+0.25%
$ 151,209 $ 90
May 18, 2023 $ 0.00725
+39.57%
$ 150,854 $ 8
May 17, 2023 $ 0.00739
+44.55%
$ 153,667 $ 3
May 16, 2023 $ 0.00511
-30.62%
$ 106,310 $ 2
May 15, 2023 $ 0.00737
+7.45%
$ 153,339 $ 3
May 14, 2023 $ 0.00686
-11.12%
$ 142,673 $ 199
May 13, 2023 $ 0.00772
+24.99%
$ 160,637 $ 4
May 12, 2023 $ 0.00618
-8.46%
$ 128,482 $ 73
May 11, 2023 $ 0.00675
+16.20%
$ 140,365 $ 393
May 10, 2023 $ 0.00581
+0.01%
$ 120,829 $ 27
May 9, 2023 $ 0.00581
-32.31%
$ 120,820 $ 65
May 8, 2023 $ 0.00858
-9.20%
$ 178,529 $ 21
May 6, 2023 $ 0.0101
-2.18%
$ 210,170 $ 9
May 5, 2023 $ 0.0103
+27.72%
$ 214,802 $ 19
May 4, 2023 $ 0.00808
+0.81%
$ 168,135 $ 9
May 3, 2023 $ 0.00802
+36.58%
$ 166,748 $ 47
May 2, 2023 $ 0.00587
-27.32%
$ 122,101 $ 24
May 1, 2023 $ 0.00808
-10.76%
$ 168,129 $ 144
Apr 30, 2023 $ 0.00906
-16.85%
$ 188,478 $ 32
Apr 29, 2023 $ 0.0109
+23.81%
$ 226,554 $ 63
Apr 28, 2023 $ 0.0088
-19.37%
$ 182,981 $ 631
Apr 27, 2023 $ 0.0109
+3.71%
$ 226,974 $ 3
Apr 26, 2023 $ 0.0105
+32.52%
$ 218,683 $ 233
Apr 25, 2023 $ 0.00793
-4.07%
$ 165,022 $ 591
Apr 24, 2023 $ 0.00827
+15.31%
$ 172,068 $ 193
Apr 23, 2023 $ 0.00726
+0.20%
$ 151,007 $ 3