Coinranking
Crown Coin Historical Data
CRW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2023 | $0.00672 | -0.41% | ||
| Jun 11, 2023 | $0.00675 | +0.24% | ||
| Jun 10, 2023 | $0.00673 | -13.80% | ||
| Jun 9, 2023 | $0.00715 | -8.66% | ||
| Jun 8, 2023 | $0.00783 | +0.37% | ||
| Jun 7, 2023 | $0.0066 | -3.00% | ||
| Jun 6, 2023 | $0.0068 | +20.08% | ||
| Jun 5, 2023 | $0.00567 | -11.58% | ||
| Jun 4, 2023 | $0.00641 | +2.75% | ||
| Jun 3, 2023 | $0.00624 | +4.27% | ||
| Jun 2, 2023 | $0.00532 | +1.13% | ||
| Jun 1, 2023 | $0.00526 | +10.20% | ||
| May 31, 2023 | $0.00705 | -2.22% | ||
| May 30, 2023 | $0.00721 | +17.98% | ||
| May 29, 2023 | $0.00611 | +13.77% | ||
| May 28, 2023 | $0.00536 | -1.92% | ||
| May 27, 2023 | $0.00547 | -7.38% | ||
| May 26, 2023 | $0.00591 | +31.65% | ||
| May 25, 2023 | $0.00449 | -4.22% | ||
| May 24, 2023 | $0.00468 | +21.07% | ||
| May 23, 2023 | $0.00387 | -46.71% | ||
| May 22, 2023 | $0.00726 | +3.52% | ||
| May 21, 2023 | $0.0068 | -4.81% | ||
| May 20, 2023 | $0.00714 | -1.78% | ||
| May 19, 2023 | $0.00727 | +0.25% | ||
| May 18, 2023 | $0.00725 | +39.57% | ||
| May 17, 2023 | $0.00739 | +44.55% | ||
| May 16, 2023 | $0.00511 | -30.62% | ||
| May 15, 2023 | $0.00737 | +7.45% | ||
| May 14, 2023 | $0.00686 | -11.12% | ||
| May 13, 2023 | $0.00772 | +24.99% | ||
| May 12, 2023 | $0.00618 | -8.46% | ||
| May 11, 2023 | $0.00675 | +16.20% | ||
| May 10, 2023 | $0.00581 | +0.01% | ||
| May 9, 2023 | $0.00581 | -32.31% | ||
| May 8, 2023 | $0.00858 | -9.20% | ||
| May 6, 2023 | $0.0101 | -2.18% | ||
| May 5, 2023 | $0.0103 | +27.72% | ||
| May 4, 2023 | $0.00808 | +0.81% | ||
| May 3, 2023 | $0.00802 | +36.58% | ||
| May 2, 2023 | $0.00587 | -27.32% | ||
| May 1, 2023 | $0.00808 | -10.76% | ||
| Apr 30, 2023 | $0.00906 | -16.85% | ||
| Apr 29, 2023 | $0.0109 | +23.81% | ||
| Apr 28, 2023 | $0.0088 | -19.37% | ||
| Apr 27, 2023 | $0.0109 | +3.71% | ||
| Apr 26, 2023 | $0.0105 | +32.52% | ||
| Apr 25, 2023 | $0.00793 | -4.07% | ||
| Apr 24, 2023 | $0.00827 | +15.31% | ||
| Apr 23, 2023 | $0.00726 | +0.20% | ||