Crown Coin Historical Data

CRW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0592
-9.48%
$ -- $ 14,842
Feb 24 $ 0.0654
-19.39%
$ 1.36 million $ 23,460
Feb 17 $ 0.0811
+3.71%
$ -- $ 43,117
Feb 10 $ 0.0783
+15.21%
$ -- $ 64,782
Feb 3 $ 0.0679
+8.64%
$ -- $ 35,628
Jan 27 $ 0.0625
+17.45%
$ -- $ 24,148
Jan 20 $ 0.0532
+15.15%
$ -- $ 30,117
Jan 13 $ 0.0462
+9.32%
$ -- $ 20,067
Jan 6 $ 0.0423
+13.95%
$ -- $ 9,812
Dec 30 $ 0.0371
+2.90%
$ -- $ 8,357
Dec 23 $ 0.0361
-8.70%
$ -- $ 4,473
Dec 16 $ 0.0395
+1.67%
$ -- $ 8,341
Dec 9 $ 0.0388
-6.66%
$ -- $ 6,941
Dec 2 $ 0.0416
+2.89%
$ -- $ 24,167
Nov 25 $ 0.0404
+6.24%
$ -- $ 9,889
Nov 18 $ 0.038
-17.44%
$ -- $ 12,803
Nov 11 $ 0.0461
-1.28%
$ -- $ 10,977
Nov 4 $ 0.0467
-0.14%
$ -- $ 21,771
Oct 28 $ 0.0468
-4.75%
$ -- $ 15,450
Oct 21 $ 0.0491
-3.55%
$ -- $ 43,793
Oct 14 $ 0.051
-1.39%
$ -- $ 68,030
Oct 7 $ 0.0517
+14.28%
$ -- $ 57,658
Sep 30 $ 0.0453
+17.29%
$ -- $ 63,306
Sep 23 $ 0.0387
-28.69%
$ -- $ 53,470
Sep 16 $ 0.0542
+5.15%
$ -- $ 61,586
Sep 9 $ 0.0515
-3.62%
$ -- $ 49,388
Sep 2 $ 0.0535
+13.59%
$ -- $ 69,606
Aug 26 $ 0.0472
-26.89%
$ -- $ 54,136
Aug 19 $ 0.0646
+0.86%
$ -- $ 44,127
Aug 12 $ 0.064
+7.15%
$ -- $ 196,517
Aug 5 $ 0.0598
-22.05%
$ -- $ 109,019
Jul 29 $ 0.0767
+8.71%
$ -- $ 41,420
Jul 22 $ 0.0705
-18.73%
$ -- $ 95,212
Jul 15 $ 0.0868
-1.67%
$ -- $ 53,847
Jul 8 $ 0.0883
-33.75%
$ -- $ 101,668
Jul 1 $ 0.133
-5.32%
$ -- $ 136,305
Jun 24 $ 0.141
-11.17%
$ -- $ 705,094
Jun 17 $ 0.158
-8.63%
$ -- $ 382,390
Jun 10 $ 0.173
+5.10%
$ -- $ 96,779
Jun 3 $ 0.165
-12.01%
$ -- $ 146,852
May 27 $ 0.187
+19.66%
$ -- $ 319,530
May 20 $ 0.157
+13.64%
$ -- $ 250,809
May 13 $ 0.138
+18.82%
$ -- $ 157,726
May 6 $ 0.116
-10.83%
$ -- $ 176,269
Apr 29 $ 0.134
+4.10%
$ -- $ 395,577
Apr 22 $ 0.129
-22.37%
$ -- $ 198,506
Apr 15 $ 0.163
-11.52%
$ -- $ 325,060
Apr 8 $ 0.184
+2.74%
$ -- $ 717,033
Apr 1 $ 0.179
+27.24%
$ -- $ 1.66 million
Mar 25 $ 0.137
-7.09%
$ -- $ 474,512