Crown Coin Historical Data

CRW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 2017 $ 0.376
+0.00%
$ 4.53 million $ 940
Mar 23, 2017 $ 0.409
+0.00%
$ 4.99 million $ 1,035
Mar 22, 2017 $ 0.259
+0.00%
$ 3.16 million $ 1,045
Mar 21, 2017 $ 0.149
+0.00%
$ 1.77 million $ 1,121
Mar 20, 2017 $ 0.0749
+0.00%
$ 902,222 $ 1,048
Mar 19, 2017 $ 0.0716
+0.00%
$ 878,189 $ 1,023
Mar 18, 2017 $ 0.0355
+0.00%
$ 431,994 $ 971
Mar 17, 2017 $ 0.0395
+0.00%
$ 490,662 $ 1,072
Mar 16, 2017 $ 0.0444
+0.00%
$ 514,320 $ 1,173
Mar 15, 2017 $ 0.0397
+0.00%
$ 477,399 $ 1,253
Mar 14, 2017 $ 0.0448
+0.00%
$ 472,764 $ 1,243
Mar 13, 2017 $ 0.031
+0.00%
$ 373,339 $ 1,238
Mar 12, 2017 $ 0.0301
+0.00%
$ 366,030 $ 1,225
Mar 11, 2017 $ 0.0273
+0.00%
$ 329,937 $ 1,179
Mar 10, 2017 $ 0.0302
+0.00%
$ 370,724 $ 1,112
Mar 9, 2017 $ 0.0332
+0.00%
$ 404,870 $ 1,191
Mar 8, 2017 $ 0.0385
+0.00%
$ 460,441 $ 1,147
Mar 7, 2017 $ 0.0389
+0.00%
$ 481,946 $ 1,233
Mar 6, 2017 $ 0.0273
+0.00%
$ 315,755 $ 1,277
Mar 5, 2017 $ 0.0168
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0172
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0199
+0.00%
$ 239,358 $ 1,283
Mar 2, 2017 $ 0.0213
+0.00%
$ 257,605 $ 1,255
Mar 1, 2017 $ 0.0214
+0.00%
$ 259,563 $ 1,223
Feb 28, 2017 $ 0.0208
+0.00%
$ 268,600 $ 1,189
Feb 27, 2017 $ 0.0196
+0.00%
$ 235,830 $ 1,189
Feb 26, 2017 $ 0.0176
+0.00%
$ 211,964 $ 1,172
Feb 25, 2017 $ 0.0116
+0.00%
$ 139,551 $ 1,149
Feb 24, 2017 $ 0.0118
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0129
+0.00%
$ 155,926 $ 1,172
Feb 22, 2017 $ 0.0126
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0134
+0.00%
$ 161,498 $ 1,119
Feb 20, 2017 $ 0.0136
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0135
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0143
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0144
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0165
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0161
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0171
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0155
+0.00%
$ 187,058 $ 995
Feb 12, 2017 $ 0.015
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0153
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0153
+0.00%
$ 185,607 $ 998
Feb 9, 2017 $ 0.0107
+0.00%
$ 131,447 $ 979
Feb 8, 2017 $ 0.0175
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0159
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0174
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0152
+0.00%
$ 186,886 $ 1,016
Feb 4, 2017 $ 0.0169
+0.00%
$ 207,423 $ 1,032
Feb 3, 2017 $ 0.017
+0.00%
$ -- $ 1,013