Crown Coin Historical Data

CRW Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2017 $ 0.0176
+0.00%
$ 214,735 $ 1,004
Feb 1, 2017 $ 0.0136
+0.00%
$ 165,657 $ 982
Jan 31, 2017 $ 0.0164
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0167
+0.00%
$ 202,665 $ 921
Jan 29, 2017 $ 0.0186
+0.00%
$ 226,932 $ 915
Jan 28, 2017 $ 0.0128
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0128
+0.00%
$ 155,381 $ 918
Jan 26, 2017 $ 0.0128
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0136
+0.00%
$ 165,815 $ 894
Jan 24, 2017 $ 0.0146
+0.00%
$ 151,280 $ 894
Jan 23, 2017 $ 0.0121
+0.00%
$ 146,527 $ 921
Jan 22, 2017 $ 0.00781
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00769
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00806
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00747
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00763
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00811
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00813
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00819
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00811
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00834
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00812
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00719
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00838
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00856
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00903
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00968
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0103
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0114
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0101
+0.00%
$ 122,749 $ 1,135
Jan 3, 2017 $ 0.00829
+0.00%
$ 99,864 $ 1,033
Jan 2, 2017 $ 0.00913
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0129
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00951
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00817
+0.00%
$ 97,456 $ 959
Dec 29, 2016 $ 0.0112
+0.00%
$ 133,792 $ 971
Dec 28, 2016 $ 0.0129
+0.00%
$ 152,129 $ 972
Dec 27, 2016 $ 0.0131
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0127
+0.00%
$ 152,369 $ 898
Dec 25, 2016 $ 0.0132
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.013
+0.00%
$ 154,519 $ 891
Dec 23, 2016 $ 0.0151
+0.00%
$ 179,604 $ 917
Dec 22, 2016 $ 0.0163
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0158
+0.00%
$ 186,598 $ 829
Dec 20, 2016 $ 0.0156
+0.00%
$ 183,801 $ 799
Dec 19, 2016 $ 0.0158
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0171
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0157
+0.00%
$ 207,395 $ 787
Dec 16, 2016 $ 0.0156
+0.00%
$ 183,180 $ 782
Dec 15, 2016 $ 0.0161
+0.00%
$ 188,707 $ 775