Crown Coin Historical Data

CRW Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 2016 $ 0.0152
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0155
+0.00%
$ 181,493 $ 779
Dec 12, 2016 $ 0.0135
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0157
+0.00%
$ 169,399 $ 768
Dec 10, 2016 $ 0.014
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0142
+0.00%
$ 165,379 $ 770
Dec 8, 2016 $ 0.0114
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0131
+0.00%
$ 151,846 $ 766
Dec 6, 2016 $ 0.0148
+0.00%
$ 172,560 $ 758
Dec 5, 2016 $ 0.0162
+0.00%
$ 188,558 $ 754
Dec 4, 2016 $ 0.0108
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0112
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0122
+0.00%
$ 127,925 $ 771
Dec 1, 2016 $ 0.011
+0.00%
$ 127,342 $ 753
Nov 30, 2016 $ 0.015
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0128
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0123
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0117
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0139
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0134
+0.00%
$ 153,596 $ 740
Nov 24, 2016 $ 0.011
+0.00%
$ 125,970 $ 735
Nov 23, 2016 $ 0.0112
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0107
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0132
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.013
+0.00%
$ 148,686 $ 729
Nov 19, 2016 $ 0.0146
+0.00%
$ 166,732 $ 748
Nov 18, 2016 $ 0.0127
+0.00%
$ 144,964 $ 747
Nov 17, 2016 $ 0.0148
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0128
+0.00%
$ 145,608 $ 740
Nov 15, 2016 $ 0.0156
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0117
+0.00%
$ 132,275 $ 705
Nov 13, 2016 $ 0.0118
+0.00%
$ 198,383 $ 702
Nov 12, 2016 $ 0.018
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0182
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0182
+0.00%
$ 205,044 $ 715
Nov 9, 2016 $ 0.0184
+0.00%
$ 207,247 $ 721
Nov 8, 2016 $ 0.0171
+0.00%
$ 186,853 $ 711
Nov 7, 2016 $ 0.0173
+0.00%
$ 191,495 $ 705
Nov 6, 2016 $ 0.0195
+0.00%
$ 218,894 $ 710
Nov 5, 2016 $ 0.0211
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0239
+0.00%
$ 266,644 $ 702
Nov 3, 2016 $ 0.0193
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0205
+0.00%
$ 229,970 $ 734
Nov 1, 2016 $ 0.0218
+0.00%
$ 243,163 $ 727
Oct 31, 2016 $ 0.0201
+0.00%
$ 223,426 $ 699
Oct 30, 2016 $ 0.0152
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0179
+0.00%
$ 197,660 $ 715
Oct 28, 2016 $ 0.0206
+0.00%
$ 228,506 $ 686
Oct 27, 2016 $ 0.0205
+0.00%
$ 227,716 $ 682
Oct 26, 2016 $ 0.0241
+0.00%
$ -- $ 675