Crown Coin Historical Data

CRW Page 53
Download
Date Close Price change Market cap Trading volume
Oct 25, 2016 $ 0.0218
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0228
+0.00%
$ 251,553 $ 650
Oct 23, 2016 $ 0.0232
+0.00%
$ 256,056 $ 653
Oct 22, 2016 $ 0.0257
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0245
+0.00%
$ 268,907 $ 630
Oct 20, 2016 $ 0.0252
+0.00%
$ 276,121 $ 628
Oct 19, 2016 $ 0.0234
+0.00%
$ 256,755 $ 629
Oct 18, 2016 $ 0.0254
+0.00%
$ 278,395 $ 635
Oct 17, 2016 $ 0.0194
+0.00%
$ 211,600 $ 637
Oct 16, 2016 $ 0.0215
+0.00%
$ 209,938 $ 640
Oct 15, 2016 $ 0.0193
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0192
+0.00%
$ 252,384 $ 638
Oct 13, 2016 $ 0.0197
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0197
+0.00%
$ 212,946 $ 636
Oct 11, 2016 $ 0.0207
+0.00%
$ 224,425 $ 640
Oct 10, 2016 $ 0.0178
+0.00%
$ 193,071 $ 617
Oct 9, 2016 $ 0.0197
+0.00%
$ 209,300 $ 616
Oct 8, 2016 $ 0.0182
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0193
+0.00%
$ 210,827 $ 616
Oct 6, 2016 $ 0.0177
+0.00%
$ 196,793 $ 611
Oct 5, 2016 $ 0.0141
+0.00%
$ 150,481 $ 612
Oct 4, 2016 $ 0.0138
+0.00%
$ 152,477 $ 609
Oct 3, 2016 $ 0.00804
+0.00%
$ 85,830 $ 612
Oct 2, 2016 $ 0.00792
+0.00%
$ 84,224 $ 611
Oct 1, 2016 $ 0.00727
+0.00%
$ 77,678 $ 613
Sep 30, 2016 $ 0.00669
+0.00%
$ 71,478 $ 608
Sep 29, 2016 $ 0.00666
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00663
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00604
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00583
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00578
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00601
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00593
+0.00%
$ 62,588 $ 603
Sep 22, 2016 $ 0.00315
+0.00%
$ 59,217 $ 596
Sep 21, 2016 $ 0.00316
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00322
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00323
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00323
+0.00%
$ 65,547 $ 611
Sep 17, 2016 $ 0.00321
+0.00%
$ 57,026 $ 607
Sep 16, 2016 $ 0.00321
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00322
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00322
+0.00%
$ 31,737 $ 610
Sep 13, 2016 $ 0.00322
+0.00%
$ 57,460 $ 609
Sep 12, 2016 $ 0.00322
+0.00%
$ 53,943 $ 608
Sep 11, 2016 $ 0.0032
+0.00%
$ 45,696 $ 606
Sep 10, 2016 $ 0.0033
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0033
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00331
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00324
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00323
+0.00%
$ -- $ 610