Crown Coin Historical Data

CRW Page 54
Download
Date Close Price change Market cap Trading volume
Sep 5, 2016 $ 0.00249
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00249
+0.00%
$ 24,936 $ 610
Sep 3, 2016 $ 0.00267
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00314
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00316
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00257
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00256
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00353
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0029
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00278
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00413
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00277
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00269
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00287
+0.00%
$ 26,002 $ 584
Aug 22, 2016 $ 0.00435
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.004
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00241
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00413
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00247
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00249
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00248
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00262
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00342
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00518
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0036
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00362
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00361
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00472
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00853
+0.00%
$ 81,561 $ 589
Aug 7, 2016 $ 0.00443
+0.00%
$ 42,916 $ 591
Aug 6, 2016 $ 0.00452
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00431
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00463
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00544
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00359
+0.00%
$ 30,287 $ 513
Aug 1, 2016 $ 0.00337
+0.00%
$ 31,133 $ 607
Jul 31, 2016 $ 0.00311
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00419
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00218
+0.00%
$ 20,989 $ 655
Jul 28, 2016 $ 0.00216
+0.00%
$ 17,162 $ 654
Jul 27, 2016 $ 0.00164
+0.00%
$ 15,373 $ 655
Jul 26, 2016 $ 0.000982
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000602
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00119
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00147
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00147
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0015
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00148
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00143
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00141
+0.00%
$ -- $ 670