Crown Coin Historical Data

CRW Page 55
Download
Date Close Price change Market cap Trading volume
Jul 17, 2016 $ 0.00165
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00313
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0016
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00311
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00283
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00335
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00219
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00151
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00222
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00143
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00133
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00229
+0.00%
$ 20,646 $ 673
Jul 5, 2016 $ 0.00259
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00136
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00263
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00279
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00152
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00102
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000955
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00122
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000503
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00109
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00109
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00217
+0.00%
$ 19,599 $ 657
Jun 23, 2016 $ 0.000832
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000886
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00248
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0011
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00295
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00299
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00296
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00101
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00352
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00351
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00142
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00267
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00151
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00405
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00253
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00116
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000553
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00056
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000546
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000543
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000539
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000473
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000473
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000465
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000468
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000335
+0.00%
$ -- $ 516