Crown Coin Historical Data

CRW Page 56
Download
Date Close Price change Market cap Trading volume
May 28, 2016 $ 0.000351
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000318
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000304
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000301
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000299
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000395
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000308
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000319
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000309
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000359
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000427
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00068
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000637
+0.00%
$ 5,554 $ 455
May 15, 2016 $ 0.000366
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00042
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000419
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000423
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000421
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000418
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000534
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00043
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000431
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000685
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000448
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000446
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00036
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000453
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000678
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000673
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000687
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000677
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000675
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000704
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000716
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000709
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000702
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000695
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000795
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000799
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000787
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000774
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00147
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00153
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000746
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000691
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000673
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000667
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000632
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000853
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000849
+0.00%
$ -- $ 418