Coinranking
Crown Coin Historical Data
CRW
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2016 | $0.000351 | +0.00% | ||
| May 27, 2016 | $0.000318 | +0.00% | ||
| May 26, 2016 | $0.000304 | +0.00% | ||
| May 25, 2016 | $0.000301 | +0.00% | ||
| May 24, 2016 | $0.000299 | +0.00% | ||
| May 23, 2016 | $0.000395 | +0.00% | ||
| May 22, 2016 | $0.000308 | +0.00% | ||
| May 21, 2016 | $0.000319 | +0.00% | ||
| May 20, 2016 | $0.000309 | +0.00% | ||
| May 19, 2016 | $0.000359 | +0.00% | ||
| May 18, 2016 | $0.000427 | +0.00% | ||
| May 17, 2016 | $0.00068 | +0.00% | ||
| May 16, 2016 | $0.000637 | +0.00% | ||
| May 15, 2016 | $0.000366 | +0.00% | ||
| May 14, 2016 | $0.00042 | +0.00% | ||
| May 13, 2016 | $0.000419 | +0.00% | ||
| May 12, 2016 | $0.000423 | +0.00% | ||
| May 11, 2016 | $0.000421 | +0.00% | ||
| May 10, 2016 | $0.000418 | +0.00% | ||
| May 9, 2016 | $0.000534 | +0.00% | ||
| May 8, 2016 | $0.00043 | +0.00% | ||
| May 7, 2016 | $0.000431 | +0.00% | ||
| May 6, 2016 | $0.000685 | +0.00% | ||
| May 5, 2016 | $0.000448 | +0.00% | ||
| May 4, 2016 | $0.000446 | +0.00% | ||
| May 3, 2016 | $0.00036 | +0.00% | ||
| May 2, 2016 | $0.000453 | +0.00% | ||
| May 1, 2016 | $0.000678 | +0.00% | ||
| Apr 30, 2016 | $0.000673 | +0.00% | ||
| Apr 29, 2016 | $0.000687 | +0.00% | ||
| Apr 28, 2016 | $0.000677 | +0.00% | ||
| Apr 27, 2016 | $0.000675 | +0.00% | ||
| Apr 26, 2016 | $0.000704 | +0.00% | ||
| Apr 25, 2016 | $0.000716 | +0.00% | ||
| Apr 24, 2016 | $0.000709 | +0.00% | ||
| Apr 23, 2016 | $0.000702 | +0.00% | ||
| Apr 22, 2016 | $0.000695 | +0.00% | ||
| Apr 21, 2016 | $0.000795 | +0.00% | ||
| Apr 20, 2016 | $0.000799 | +0.00% | ||
| Apr 19, 2016 | $0.000787 | +0.00% | ||
| Apr 18, 2016 | $0.000774 | +0.00% | ||
| Apr 17, 2016 | $0.00147 | +0.00% | ||
| Apr 16, 2016 | $0.00153 | +0.00% | ||
| Apr 15, 2016 | $0.000746 | +0.00% | ||
| Apr 14, 2016 | $0.000691 | +0.00% | ||
| Apr 13, 2016 | $0.000673 | +0.00% | ||
| Apr 12, 2016 | $0.000667 | +0.00% | ||
| Apr 11, 2016 | $0.000632 | +0.00% | ||
| Apr 10, 2016 | $0.000853 | +0.00% | ||
| Apr 9, 2016 | $0.000849 | +0.00% | ||