Crown Coin Historical Data

CRW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $ 0.000632
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000626
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00162
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000802
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000811
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00023
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000415
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000414
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000412
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000405
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00041
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000397
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000414
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000545
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00032
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00021
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000168
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000216
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000203
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000227
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000319
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000311
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000395
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000351
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000236
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000418
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000253
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000344
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000607
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000373
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000186
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000185
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000176
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000177
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000558
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000644
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000648
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000668
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000578
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000576
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000578
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00048
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0009
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000857
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000858
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000862
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000857
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00046
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00046
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000456
+0.00%
$ -- $ 430