Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00725
+2.15%
$150,768 $3
Apr 21, 2023 $0.0071
+19.10%
$147,640 $42
Apr 20, 2023 $0.00596
-24.36%
$123,959 $456
Apr 19, 2023 $0.00789
-0.09%
$164,044 $112
Apr 18, 2023 $0.00819
+6.00%
$170,259 $217
Apr 17, 2023 $0.00772
+48.80%
$160,537 $3
Apr 16, 2023 $0.00519
-5.40%
$107,877 $241
Apr 15, 2023 $0.00548
-5.06%
$113,890 $378
Apr 14, 2023 $0.00577
-20.61%
$120,042 $1
Apr 13, 2023 $0.00727
+13.59%
$151,159 $38
Apr 12, 2023 $0.0064
-8.07%
$133,085 $14
Apr 11, 2023 $0.00696
-2.32%
$144,769 $157
Apr 10, 2023 $0.00712
+8.21%
$148,165 $204
Apr 9, 2023 $0.00657
-3.16%
$136,673 $361
Apr 8, 2023 $0.00678
+0.88%
$141,095 $10
Apr 7, 2023 $0.00672
-11.35%
$139,855 $428
Apr 6, 2023 $0.00758
-3.81%
$157,717 $184
Apr 5, 2023 $0.00902
+18.45%
$187,643 $377
Apr 4, 2023 $0.00762
-8.77%
$158,389 $135
Apr 3, 2023 $0.00841
+19.22%
$174,845 $838
Apr 2, 2023 $0.00734
-19.64%
$152,613 $546
Apr 1, 2023 $0.00799
-6.85%
$166,127 $2,037
Mar 31, 2023 $0.00856
-11.23%
$177,945 $496
Mar 28, 2023 $0.00748
-0.54%
$-- $1
Mar 27, 2023 $0.00752
-2.37%
$156,434 $1
Mar 26, 2023 $0.00861
+1.27%
$179,159 $176
Mar 25, 2023 $0.00851
-0.17%
$176,908 $332
Mar 24, 2023 $0.00852
-16.55%
$177,148 $165
Mar 23, 2023 $0.0102
+18.08%
$212,338 $46
Mar 22, 2023 $0.00865
-0.96%
$179,897 $128
Mar 21, 2023 $0.00874
+0.99%
$181,698 $132
Mar 20, 2023 $0.00865
+2.28%
$179,902 $287
Mar 19, 2023 $0.00843
+3.61%
$175,288 $43
Mar 18, 2023 $0.00814
-0.74%
$169,203 $44
Mar 17, 2023 $0.00929
+5.68%
$193,289 $55
Mar 16, 2023 $0.0088
-2.72%
$182,946 $99
Mar 15, 2023 $0.00903
-1.44%
$187,756 $48
Mar 14, 2023 $0.00916
+29.16%
$190,516 $243
Mar 13, 2023 $0.00692
+131.48%
$144,022 $5
Mar 12, 2023 $0.0158
+172.17%
$327,761 $0
Mar 11, 2023 $0.00579
-9.62%
$120,462 $187
Mar 10, 2023 $0.0142
-1.36%
$294,847 $0
Mar 9, 2023 $0.0144
+133.92%
$299,239 $17
Mar 8, 2023 $0.00795
-0.44%
$165,322 $15
Mar 7, 2023 $0.00798
-6.41%
$165,993 $61
Mar 6, 2023 $0.00853
-14.10%
$177,456 $116
Mar 4, 2023 $0.00695
-0.09%
$144,566 $2
Mar 3, 2023 $0.00695
-1.30%
$144,628 $77
Mar 2, 2023 $0.00705
-3.74%
$146,526 $71
Mar 1, 2023 $0.00732
+1.64%
$152,318 $2