Crown Coin Historical Data

CRW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00725
+2.15%
$ 150,768 $ 3
Apr 21, 2023 $ 0.0071
+19.10%
$ 147,640 $ 42
Apr 20, 2023 $ 0.00596
-24.36%
$ 123,959 $ 456
Apr 19, 2023 $ 0.00789
-0.09%
$ 164,044 $ 112
Apr 18, 2023 $ 0.00819
+6.00%
$ 170,259 $ 217
Apr 17, 2023 $ 0.00772
+48.80%
$ 160,537 $ 3
Apr 16, 2023 $ 0.00519
-5.40%
$ 107,877 $ 241
Apr 15, 2023 $ 0.00548
-5.06%
$ 113,890 $ 378
Apr 14, 2023 $ 0.00577
-20.61%
$ 120,042 $ 1
Apr 13, 2023 $ 0.00727
+13.59%
$ 151,159 $ 38
Apr 12, 2023 $ 0.0064
-8.07%
$ 133,085 $ 14
Apr 11, 2023 $ 0.00696
-2.32%
$ 144,769 $ 157
Apr 10, 2023 $ 0.00712
+8.21%
$ 148,165 $ 204
Apr 9, 2023 $ 0.00657
-3.16%
$ 136,673 $ 361
Apr 8, 2023 $ 0.00678
+0.88%
$ 141,095 $ 10
Apr 7, 2023 $ 0.00672
-11.35%
$ 139,855 $ 428
Apr 6, 2023 $ 0.00758
-3.81%
$ 157,717 $ 184
Apr 5, 2023 $ 0.00902
+18.45%
$ 187,643 $ 377
Apr 4, 2023 $ 0.00762
-8.77%
$ 158,389 $ 135
Apr 3, 2023 $ 0.00841
+19.22%
$ 174,845 $ 838
Apr 2, 2023 $ 0.00734
-19.64%
$ 152,613 $ 546
Apr 1, 2023 $ 0.00799
-6.85%
$ 166,127 $ 2,037
Mar 31, 2023 $ 0.00856
-11.23%
$ 177,945 $ 496
Mar 28, 2023 $ 0.00748
-0.54%
$ -- $ 1
Mar 27, 2023 $ 0.00752
-2.37%
$ 156,434 $ 1
Mar 26, 2023 $ 0.00861
+1.27%
$ 179,159 $ 176
Mar 25, 2023 $ 0.00851
-0.17%
$ 176,908 $ 332
Mar 24, 2023 $ 0.00852
-16.55%
$ 177,148 $ 165
Mar 23, 2023 $ 0.0102
+18.08%
$ 212,338 $ 46
Mar 22, 2023 $ 0.00865
-0.96%
$ 179,897 $ 128
Mar 21, 2023 $ 0.00874
+0.99%
$ 181,698 $ 132
Mar 20, 2023 $ 0.00865
+2.28%
$ 179,902 $ 287
Mar 19, 2023 $ 0.00843
+3.61%
$ 175,288 $ 43
Mar 18, 2023 $ 0.00814
-0.74%
$ 169,203 $ 44
Mar 17, 2023 $ 0.00929
+5.68%
$ 193,289 $ 55
Mar 16, 2023 $ 0.0088
-2.72%
$ 182,946 $ 99
Mar 15, 2023 $ 0.00903
-1.44%
$ 187,756 $ 48
Mar 14, 2023 $ 0.00916
+29.16%
$ 190,516 $ 243
Mar 13, 2023 $ 0.00692
+131.48%
$ 144,022 $ 5
Mar 12, 2023 $ 0.0158
+172.17%
$ 327,761 $ 0
Mar 11, 2023 $ 0.00579
-9.62%
$ 120,462 $ 187
Mar 10, 2023 $ 0.0142
-1.36%
$ 294,847 $ 0
Mar 9, 2023 $ 0.0144
+133.92%
$ 299,239 $ 17
Mar 8, 2023 $ 0.00795
-0.44%
$ 165,322 $ 15
Mar 7, 2023 $ 0.00798
-6.41%
$ 165,993 $ 61
Mar 6, 2023 $ 0.00853
-14.10%
$ 177,456 $ 116
Mar 4, 2023 $ 0.00695
-0.09%
$ 144,566 $ 2
Mar 3, 2023 $ 0.00695
-1.30%
$ 144,628 $ 77
Mar 2, 2023 $ 0.00705
-3.74%
$ 146,526 $ 71
Mar 1, 2023 $ 0.00732
+1.64%
$ 152,318 $ 2